SPK/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01938	800.00000000	21:16:22
0.01937	100.00000000	21:16:05
0.01934	8100.00000000	21:15:26
0.01935	3100.00000000	21:15:26
0.01935	4200.00000000	21:15:22
0.01936	2400.00000000	21:15:22
0.01935	100.00000000	21:14:47
0.01933	12600.00000000	21:13:21
0.01934	1900.00000000	21:13:16
0.01934	400.00000000	21:13:16
0.01934	1000.00000000	21:13:16
0.01934	400.00000000	21:13:16
0.01934	2600.00000000	21:13:15
0.01934	7100.00000000	21:13:15
0.01934	100.00000000	21:13:11
0.01935	2300.00000000	21:13:10
0.01935	1900.00000000	21:13:10
0.01935	1200.00000000	21:13:10
0.01935	4700.00000000	21:13:10
0.01935	21800.00000000	21:13:10
0.01936	15500.00000000	21:13:05
0.01936	20200.00000000	21:13:05
0.01939	700.00000000	21:13:00
0.01938	400.00000000	21:13:00
0.01938	3400.00000000	21:13:00
0.01939	500.00000000	21:13:00
0.01937	300.00000000	21:11:48
0.01937	100.00000000	21:11:48
0.01937	9500.00000000	21:11:12
0.01938	3400.00000000	21:10:56
0.01938	1200.00000000	21:10:37
0.01938	4600.00000000	21:10:37
0.01938	3000.00000000	21:10:37
0.01939	400.00000000	21:10:29
0.01939	400.00000000	21:10:28
0.01938	8200.00000000	21:10:27
0.01939	3000.00000000	21:10:27
0.01939	1200.00000000	21:10:22
0.01939	6800.00000000	21:10:22
0.01940	1000.00000000	21:10:15
0.01940	800.00000000	21:10:15
0.01940	5800.00000000	21:10:15
0.01940	3800.00000000	21:10:15
0.01940	1200.00000000	21:10:15
0.01940	10700.00000000	21:10:15
0.01939	2100.00000000	21:10:10
0.01939	10700.00000000	21:10:10
0.01939	21800.00000000	21:10:10
0.01938	900.00000000	21:10:10
0.01937	100.00000000	21:10:10
0.01936	100.00000000	21:09:57
0.01936	3400.00000000	21:08:10
0.01936	4000.00000000	21:08:10
0.01936	300.00000000	21:08:10
0.01936	23400.00000000	21:08:10
0.01936	14600.00000000	21:08:10
0.01935	100.00000000	21:07:35
0.01934	2800.00000000	21:07:34
0.01933	100.00000000	21:07:07
0.01932	100.00000000	21:06:18
0.01931	2700.00000000	21:05:53
0.01930	300.00000000	21:05:28
0.01928	2900.00000000	21:05:24
0.01929	7600.00000000	21:05:24
0.01930	100.00000000	21:05:20
0.01930	100.00000000	21:05:20
0.01929	3000.00000000	21:05:20
0.01930	3800.00000000	21:05:20
0.01931	400.00000000	21:05:02
0.01931	900.00000000	21:04:40
0.01930	2700.00000000	21:04:10
0.01930	3300.00000000	21:04:09
0.01930	3600.00000000	21:04:09
0.01930	23400.00000000	21:04:09
0.01930	900.00000000	21:04:01
0.01930	1000.00000000	21:04:01
0.01930	4700.00000000	21:04:01
0.01931	100.00000000	21:03:58
0.01931	400.00000000	21:03:58
0.01931	23200.00000000	21:03:58
0.01932	14900.00000000	21:03:58
0.01933	300.00000000	21:02:57
0.01933	900.00000000	21:02:55
0.01933	1300.00000000	21:02:55
0.01933	13700.00000000	21:02:55
0.01934	2600.00000000	21:02:55
0.01934	2700.00000000	21:02:55
0.01934	100.00000000	21:02:35
0.01935	200.00000000	21:02:31
0.01936	3000.00000000	21:02:03
0.01936	400.00000000	21:02:03
0.01936	7100.00000000	21:00:24
0.01937	5400.00000000	21:00:24
0.01936	2000.00000000	21:00:22
0.01937	5400.00000000	21:00:22
0.01938	4500.00000000	21:00:00
0.01938	7600.00000000	21:00:00
0.01939	3100.00000000	20:59:37
0.01939	5100.00000000	20:58:55
0.01939	42100.00000000	20:58:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.43%	Volume 57,426,900
Máx. 0.01985	Min. 0.01842
7 Dias
Variação -5.14%	Volume 818,238,300
Máx. 0.02341	Min. 0.01842
30 Dias
Variação +36.96%	Volume 6,973,235,100
Máx. 0.02416	Min. 0.01299