SPK/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01593	500.00000000	23:02:55
0.01594	600.00000000	23:02:43
0.01594	5300.00000000	23:02:30
0.01592	96300.00000000	23:01:15
0.01591	4600.00000000	23:01:04
0.01591	15700.00000000	23:00:00
0.01591	7400.00000000	22:56:24
0.01590	200.00000000	22:54:57
0.01590	13600.00000000	22:53:14
0.01590	20400.00000000	22:52:57
0.01592	2600.00000000	22:45:42
0.01592	2500.00000000	22:45:39
0.01593	1700.00000000	22:43:15
0.01593	2400.00000000	22:43:15
0.01593	4100.00000000	22:43:15
0.01593	39500.00000000	22:41:14
0.01592	6500.00000000	22:41:14
0.01592	20800.00000000	22:41:04
0.01591	21500.00000000	22:39:51
0.01591	700.00000000	22:37:02
0.01592	84400.00000000	22:35:50
0.01592	30000.00000000	22:35:50
0.01592	93500.00000000	22:35:12
0.01592	56700.00000000	22:35:12
0.01591	2100.00000000	22:33:18
0.01592	2000.00000000	22:33:18
0.01593	4100.00000000	22:33:18
0.01592	1900.00000000	22:33:18
0.01592	29400.00000000	22:33:18
0.01590	3600.00000000	22:33:06
0.01590	11200.00000000	22:32:59
0.01589	5400.00000000	22:32:30
0.01589	2200.00000000	22:32:20
0.01589	200.00000000	22:32:20
0.01589	49100.00000000	22:32:20
0.01588	40500.00000000	22:32:20
0.01587	8400.00000000	22:26:10
0.01586	200.00000000	22:26:02
0.01586	22700.00000000	22:25:17
0.01586	100.00000000	22:25:02
0.01587	2700.00000000	22:19:06
0.01588	1800.00000000	22:17:11
0.01588	200.00000000	22:16:49
0.01588	4700.00000000	22:16:44
0.01588	2400.00000000	22:16:42
0.01588	38700.00000000	22:16:42
0.01588	5800.00000000	22:16:42
0.01589	700.00000000	22:16:00
0.01589	11400.00000000	22:16:00
0.01591	200.00000000	22:14:33
0.01590	500.00000000	22:14:33
0.01590	22700.00000000	22:13:57
0.01589	48000.00000000	22:13:57
0.01589	20500.00000000	22:13:12
0.01589	4600.00000000	22:13:12
0.01589	1900.00000000	22:13:12
0.01589	3300.00000000	22:13:12
0.01589	3400.00000000	22:13:09
0.01589	700.00000000	22:13:09
0.01589	5300.00000000	22:13:09
0.01589	1000.00000000	22:13:09
0.01589	2400.00000000	22:13:07
0.01590	2500.00000000	22:10:27
0.01590	8200.00000000	22:08:44
0.01590	10900.00000000	22:07:56
0.01589	7100.00000000	22:07:03
0.01589	3400.00000000	22:07:03
0.01589	34200.00000000	22:07:03
0.01589	1000.00000000	22:06:53
0.01589	1000.00000000	22:06:47
0.01589	1600.00000000	22:06:09
0.01589	2000.00000000	22:06:09
0.01589	2500.00000000	22:06:00
0.01589	17000.00000000	22:04:56
0.01589	77500.00000000	22:04:56
0.01589	8600.00000000	22:04:56
0.01590	2300.00000000	22:04:39
0.01590	13800.00000000	22:04:29
0.01590	700.00000000	22:03:31
0.01589	100.00000000	22:03:31
0.01589	500.00000000	22:03:06
0.01590	2200.00000000	22:02:44
0.01590	1800.00000000	22:02:44
0.01590	2200.00000000	22:02:44
0.01591	600.00000000	22:02:35
0.01591	600.00000000	22:02:34
0.01590	100.00000000	22:02:22
0.01590	16700.00000000	22:02:22
0.01589	900.00000000	22:01:56
0.01589	19900.00000000	22:01:19
0.01588	39600.00000000	22:00:38
0.01587	100.00000000	22:00:35
0.01588	2700.00000000	22:00:04
0.01588	600.00000000	22:00:04
0.01590	38000.00000000	21:59:12
0.01590	15400.00000000	21:58:37
0.01590	100.00000000	21:58:16
0.01591	200.00000000	21:58:10
0.01592	2000.00000000	21:57:14
0.01593	4600.00000000	21:55:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.98%	Volume 45,306,100
Máx. 0.01610	Min. 0.01541
7 Dias
Variação -6.24%	Volume 314,422,500
Máx. 0.01738	Min. 0.01514
30 Dias
Variação -22.71%	Volume 2,525,378,500
Máx. 0.02127	Min. 0.01514