SPK/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01585	5000.00000000	14:22:08
0.01585	100.00000000	14:22:04
0.01585	100.00000000	14:18:52
0.01585	200.00000000	14:18:52
0.01584	200.00000000	14:18:51
0.01585	500.00000000	14:18:51
0.01585	8600.00000000	14:18:51
0.01584	3200.00000000	14:08:49
0.01584	12600.00000000	14:08:49
0.01584	3200.00000000	14:08:49
0.01583	800.00000000	14:05:43
0.01584	7500.00000000	14:05:11
0.01583	5800.00000000	14:05:11
0.01584	100.00000000	14:01:32
0.01585	300.00000000	13:55:59
0.01585	5000.00000000	13:53:08
0.01585	5000.00000000	13:53:03
0.01585	16300.00000000	13:52:41
0.01584	8700.00000000	13:52:04
0.01582	9500.00000000	13:51:55
0.01583	15500.00000000	13:51:55
0.01582	4900.00000000	13:50:05
0.01583	500.00000000	13:50:05
0.01583	4000.00000000	13:49:00
0.01583	3500.00000000	13:46:53
0.01582	5600.00000000	13:42:15
0.01582	16700.00000000	13:41:00
0.01582	6300.00000000	13:39:58
0.01582	100.00000000	13:39:53
0.01582	29000.00000000	13:39:53
0.01582	1900.00000000	13:39:53
0.01582	100.00000000	13:37:06
0.01583	900.00000000	13:36:01
0.01583	100.00000000	13:25:01
0.01584	1400.00000000	13:20:27
0.01584	2800.00000000	13:20:27
0.01584	1400.00000000	13:20:27
0.01584	8800.00000000	13:20:19
0.01584	20900.00000000	13:20:19
0.01584	37200.00000000	13:20:19
0.01584	50400.00000000	13:20:19
0.01584	164800.00000000	13:20:19
0.01585	100.00000000	13:20:19
0.01586	400.00000000	13:15:11
0.01587	12800.00000000	13:05:04
0.01587	4000.00000000	12:57:15
0.01586	2700.00000000	12:54:07
0.01586	10400.00000000	12:52:30
0.01587	200.00000000	12:52:30
0.01588	100.00000000	12:51:20
0.01589	5300.00000000	12:40:00
0.01590	74200.00000000	12:39:43
0.01589	10700.00000000	12:39:43
0.01588	600.00000000	12:39:43
0.01589	4900.00000000	12:39:43
0.01589	9100.00000000	12:39:43
0.01587	20400.00000000	12:39:38
0.01587	800.00000000	12:39:04
0.01587	700.00000000	12:39:04
0.01587	700.00000000	12:39:03
0.01587	21800.00000000	12:38:31
0.01587	38600.00000000	12:38:13
0.01588	14500.00000000	12:38:05
0.01588	49200.00000000	12:37:48
0.01589	300.00000000	12:26:51
0.01589	5400.00000000	12:25:01
0.01590	4800.00000000	12:23:33
0.01590	700.00000000	12:23:03
0.01590	3000.00000000	12:20:27
0.01590	700.00000000	12:19:03
0.01589	4500.00000000	12:17:21
0.01589	58800.00000000	12:16:01
0.01589	11400.00000000	12:16:01
0.01589	20800.00000000	12:16:01
0.01589	300.00000000	12:16:01
0.01588	2900.00000000	12:16:01
0.01588	700.00000000	12:14:03
0.01588	700.00000000	12:14:02
0.01588	700.00000000	12:11:08
0.01588	900.00000000	12:11:04
0.01587	11400.00000000	12:10:32
0.01587	700.00000000	12:09:04
0.01586	100.00000000	12:08:48
0.01586	9900.00000000	12:07:13
0.01586	700.00000000	12:07:04
0.01586	6200.00000000	12:07:03
0.01586	800.00000000	12:05:04
0.01585	6000.00000000	12:04:28
0.01585	6300.00000000	12:02:32
0.01585	100.00000000	12:00:18
0.01585	200.00000000	12:00:11
0.01585	152100.00000000	12:00:11
0.01584	100.00000000	12:00:10
0.01584	100.00000000	12:00:10
0.01584	100.00000000	12:00:10
0.01584	100.00000000	12:00:10
0.01585	100.00000000	11:59:51
0.01585	100.00000000	11:59:50
0.01585	100.00000000	11:59:50
0.01585	100.00000000	11:59:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.37%	Volume 26,004,200
Máx. 0.01610	Min. 0.01575
7 Dias
Variação -5.26%	Volume 349,162,800
Máx. 0.01789	Min. 0.01547
30 Dias
Variação -11.70%	Volume 1,510,087,500
Máx. 0.01901	Min. 0.01547