SPK/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01696	9800.00000000	10:22:52
0.01696	1700.00000000	10:21:36
0.01697	600.00000000	10:21:01
0.01697	9200.00000000	10:19:33
0.01698	43800.00000000	10:19:23
0.01697	3000.00000000	10:18:11
0.01696	200.00000000	10:14:48
0.01695	2600.00000000	10:13:44
0.01694	900.00000000	10:13:15
0.01695	800.00000000	10:13:01
0.01695	1600.00000000	10:12:01
0.01695	2100.00000000	10:11:58
0.01696	8400.00000000	10:11:55
0.01696	33600.00000000	10:11:55
0.01696	23200.00000000	10:11:55
0.01696	23200.00000000	10:11:55
0.01695	72600.00000000	10:11:47
0.01694	100.00000000	10:11:45
0.01693	600.00000000	10:11:42
0.01694	10700.00000000	10:11:42
0.01694	2400.00000000	10:11:42
0.01694	3000.00000000	10:11:42
0.01694	30500.00000000	10:11:42
0.01693	8300.00000000	10:11:42
0.01693	78100.00000000	10:11:42
0.01692	10700.00000000	10:11:36
0.01692	600.00000000	10:11:07
0.01691	5300.00000000	10:11:04
0.01690	200.00000000	10:11:04
0.01690	600.00000000	10:11:02
0.01689	100.00000000	10:11:01
0.01690	8900.00000000	10:11:00
0.01689	2900.00000000	10:10:59
0.01690	70000.00000000	10:10:59
0.01691	23700.00000000	10:10:59
0.01692	1900.00000000	10:02:03
0.01692	21500.00000000	09:57:45
0.01692	11300.00000000	09:53:08
0.01693	1300.00000000	09:53:03
0.01692	100.00000000	09:53:03
0.01692	7800.00000000	09:51:55
0.01691	8600.00000000	09:49:53
0.01691	4000.00000000	09:40:55
0.01691	15900.00000000	09:40:55
0.01692	40100.00000000	09:40:45
0.01691	8900.00000000	09:32:00
0.01691	3900.00000000	09:31:40
0.01691	14000.00000000	09:31:40
0.01692	1500.00000000	09:28:36
0.01692	1800.00000000	09:27:18
0.01692	44800.00000000	09:24:32
0.01692	200.00000000	09:24:31
0.01692	600.00000000	09:24:07
0.01692	1900.00000000	09:23:44
0.01693	800.00000000	09:23:01
0.01693	600.00000000	09:23:01
0.01693	900.00000000	09:22:07
0.01693	900.00000000	09:22:02
0.01693	900.00000000	09:22:01
0.01692	17400.00000000	09:21:54
0.01692	16300.00000000	09:21:54
0.01692	13100.00000000	09:21:49
0.01693	700.00000000	09:21:07
0.01693	700.00000000	09:21:02
0.01693	700.00000000	09:21:01
0.01693	700.00000000	09:21:01
0.01693	700.00000000	09:20:07
0.01692	800.00000000	09:20:05
0.01692	100.00000000	09:20:05
0.01692	700.00000000	09:20:02
0.01692	700.00000000	09:20:02
0.01692	700.00000000	09:20:01
0.01692	700.00000000	09:20:01
0.01692	10700.00000000	09:19:30
0.01692	1000.00000000	09:19:26
0.01692	58700.00000000	09:19:26
0.01692	10900.00000000	09:19:26
0.01693	100.00000000	09:19:26
0.01693	10200.00000000	09:19:01
0.01694	13500.00000000	09:16:46
0.01694	6400.00000000	09:15:55
0.01694	8300.00000000	09:15:46
0.01695	1000.00000000	09:15:34
0.01696	14600.00000000	09:15:34
0.01696	3000.00000000	09:07:58
0.01696	36600.00000000	09:05:43
0.01696	11300.00000000	09:05:43
0.01695	11600.00000000	09:05:43
0.01695	5100.00000000	09:05:43
0.01694	4600.00000000	08:57:54
0.01694	8000.00000000	08:54:54
0.01694	1200.00000000	08:54:49
0.01694	8900.00000000	08:54:18
0.01695	5500.00000000	08:53:18
0.01695	5100.00000000	08:53:18
0.01696	4500.00000000	08:52:00
0.01696	10900.00000000	08:52:00
0.01697	100.00000000	08:50:52
0.01697	1300.00000000	08:50:37
0.01697	300.00000000	08:49:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 46,952,200
Máx. 0.01717	Min. 0.01645
7 Dias
Variação -7.02%	Volume 278,335,100
Máx. 0.01827	Min. 0.01645
30 Dias
Variação -14.17%	Volume 2,975,866,000
Máx. 0.02155	Min. 0.01592