SPK/USDT Perpetual OKX Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.01780	100.00000000	17:33:04
0.01781	2700.00000000	17:33:03
0.01781	3500.00000000	17:32:46
0.01782	4200.00000000	17:32:46
0.01782	12300.00000000	17:32:31
0.01781	11000.00000000	17:32:31
0.01780	1600.00000000	17:32:27
0.01782	100.00000000	17:32:08
0.01782	1500.00000000	17:31:38
0.01782	100.00000000	17:31:26
0.01782	2300.00000000	17:31:10
0.01782	500.00000000	17:31:10
0.01781	1500.00000000	17:31:00
0.01782	100.00000000	17:31:00
0.01782	1600.00000000	17:31:00
0.01782	18200.00000000	17:31:00
0.01782	3500.00000000	17:30:33
0.01782	1600.00000000	17:30:28
0.01782	1100.00000000	17:30:27
0.01782	1600.00000000	17:30:27
0.01781	1900.00000000	17:30:22
0.01782	6900.00000000	17:30:22
0.01782	17800.00000000	17:30:12
0.01781	2000.00000000	17:30:10
0.01780	1000.00000000	17:30:05
0.01780	1600.00000000	17:30:04
0.01780	25700.00000000	17:30:04
0.01779	100.00000000	17:30:04
0.01778	100.00000000	17:30:04
0.01777	6700.00000000	17:30:00
0.01777	44500.00000000	17:30:00
0.01776	500.00000000	17:30:00
0.01775	500.00000000	17:29:58
0.01775	25300.00000000	17:29:58
0.01775	49600.00000000	17:29:58
0.01776	33500.00000000	17:29:58
0.01777	45200.00000000	17:29:58
0.01778	400.00000000	17:29:58
0.01779	1100.00000000	17:29:58
0.01779	1600.00000000	17:29:58
0.01778	900.00000000	17:29:56
0.01778	1900.00000000	17:29:56
0.01779	1600.00000000	17:29:55
0.01779	600.00000000	17:29:55
0.01778	2000.00000000	17:29:55
0.01779	22900.00000000	17:29:55
0.01780	3200.00000000	17:29:55
0.01782	400.00000000	17:29:34
0.01783	24700.00000000	17:29:30
0.01781	400.00000000	17:29:30
0.01780	900.00000000	17:29:03
0.01781	100.00000000	17:28:52
0.01782	11300.00000000	17:28:49
0.01782	900.00000000	17:28:49
0.01782	5000.00000000	17:28:48
0.01782	1000.00000000	17:28:48
0.01782	5300.00000000	17:28:48
0.01782	4600.00000000	17:28:48
0.01783	1000.00000000	17:28:48
0.01784	100.00000000	17:28:46
0.01785	500.00000000	17:28:46
0.01785	600.00000000	17:28:46
0.01785	4700.00000000	17:28:46
0.01785	100.00000000	17:28:46
0.01786	100.00000000	17:28:45
0.01786	1600.00000000	17:28:45
0.01786	1600.00000000	17:28:45
0.01785	1100.00000000	17:28:24
0.01786	1500.00000000	17:28:24
0.01786	1100.00000000	17:28:24
0.01786	48700.00000000	17:28:24
0.01786	32400.00000000	17:28:24
0.01786	51300.00000000	17:28:24
0.01786	900.00000000	17:28:16
0.01787	500.00000000	17:28:14
0.01787	500.00000000	17:28:13
0.01787	600.00000000	17:28:02
0.01788	600.00000000	17:27:29
0.01789	100.00000000	17:27:00
0.01789	800.00000000	17:27:00
0.01789	5400.00000000	17:26:59
0.01790	100.00000000	17:26:59
0.01791	11300.00000000	17:26:59
0.01792	100.00000000	17:26:52
0.01793	100.00000000	17:26:40
0.01792	1000.00000000	17:26:32
0.01791	100.00000000	17:26:22
0.01790	100.00000000	17:26:20
0.01789	19700.00000000	17:26:06
0.01788	7100.00000000	17:26:06
0.01787	100.00000000	17:26:06
0.01785	2800.00000000	17:25:12
0.01786	1300.00000000	17:25:07
0.01786	1000.00000000	17:24:02
0.01786	600.00000000	17:24:02
0.01786	13700.00000000	17:23:49
0.01785	100.00000000	17:23:49
0.01785	4700.00000000	17:23:41
0.01784	38300.00000000	17:23:41
0.01784	23300.00000000	17:23:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.19%	Volume 277,911,500
Máx. 0.01899	Min. 0.01617
7 Dias
Variação +25.88%	Volume 1,552,600,200
Máx. 0.01972	Min. 0.01299
30 Dias
Variação +2.71%	Volume 2,494,880,100
Máx. 0.01972	Min. 0.01299