SPK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01697	2104.00000000	08:01:57
0.01697	1231.00000000	08:01:56
0.01697	1748.00000000	08:01:53
0.01697	2199.00000000	08:01:33
0.01690	1295.00000000	08:01:06
0.01696	1525.00000000	08:00:38
0.01686	2481.00000000	08:00:08
0.01686	2975.00000000	08:00:08
0.01690	1560.00000000	08:00:06
0.01691	1606.00000000	08:00:04
0.01692	1735.00000000	07:59:42
0.01698	1684.00000000	07:59:24
0.01698	1138.00000000	07:59:02
0.01691	222.00000000	07:58:36
0.01691	1900.00000000	07:58:28
0.01698	1521.00000000	07:58:17
0.01699	1234.00000000	07:58:10
0.01698	2131.00000000	07:58:02
0.01692	1745.00000000	07:57:48
0.01692	1791.00000000	07:57:35
0.01691	1289.00000000	07:57:22
0.01691	1615.00000000	07:57:18
0.01698	1351.00000000	07:57:05
0.01699	1694.00000000	07:56:45
0.01699	1416.00000000	07:56:42
0.01699	541.00000000	07:56:23
0.01699	801.00000000	07:56:23
0.01699	1283.00000000	07:56:15
0.01692	1752.00000000	07:56:07
0.01698	1361.00000000	07:55:49
0.01698	1510.00000000	07:55:29
0.01698	1774.00000000	07:55:29
0.01697	1617.00000000	07:55:25
0.01698	1837.00000000	07:55:05
0.01698	1374.00000000	07:54:41
0.01698	1410.00000000	07:54:41
0.01691	1671.00000000	07:54:12
0.01699	627.00000000	07:53:45
0.01699	2163.00000000	07:53:45
0.01692	2044.00000000	07:53:25
0.01691	570.00000000	07:52:57
0.01692	1516.00000000	07:52:30
0.01692	1442.00000000	07:52:10
0.01691	1407.00000000	07:51:45
0.01691	1332.00000000	07:51:40
0.01692	1617.00000000	07:51:27
0.01699	1930.00000000	07:51:17
0.01692	1362.00000000	07:50:59
0.01691	1397.00000000	07:50:56
0.01691	2058.00000000	07:50:48
0.01699	2077.00000000	07:50:46
0.01699	1210.00000000	07:50:46
0.01698	1574.00000000	07:50:31
0.01692	1200.00000000	07:50:22
0.01698	1905.00000000	07:50:16
0.01699	1205.00000000	07:49:58
0.01691	2082.00000000	07:49:53
0.01699	1277.00000000	07:49:43
0.01698	2035.00000000	07:49:36
0.01698	1455.00000000	07:49:31
0.01692	1764.00000000	07:49:23
0.01692	1598.00000000	07:49:12
0.01691	1855.00000000	07:48:54
0.01692	1550.00000000	07:48:33
0.01692	1782.00000000	07:48:14
0.01692	1359.00000000	07:48:04
0.01699	2013.00000000	07:47:55
0.01699	1655.00000000	07:47:43
0.01692	1643.00000000	07:47:16
0.01698	1733.00000000	07:47:05
0.01692	2129.00000000	07:46:38
0.01692	1858.00000000	07:46:14
0.01700	1736.00000000	07:45:48
0.01700	1941.00000000	07:45:48
0.01692	2083.00000000	07:45:24
0.01700	1372.00000000	07:45:13
0.01691	1310.00000000	07:44:56
0.01691	1603.00000000	07:44:47
0.01692	1208.00000000	07:44:23
0.01692	1778.00000000	07:44:09
0.01692	1386.00000000	07:44:09
0.01692	1312.00000000	07:44:04
0.01692	1290.00000000	07:44:04
0.01692	1220.00000000	07:43:37
0.01693	1369.00000000	07:43:11
0.01692	1286.00000000	07:42:55
0.01700	1379.00000000	07:42:32
0.01692	1481.00000000	07:42:17
0.01700	1971.00000000	07:41:58
0.01700	1820.00000000	07:41:44
0.01700	1855.00000000	07:41:21
0.01700	1341.00000000	07:41:21
0.01699	1552.00000000	07:41:13
0.01698	1587.00000000	07:40:57
0.01692	1841.00000000	07:40:28
0.01701	1470.00000000	07:40:05
0.01700	1700.00000000	07:39:48
0.01700	1673.00000000	07:39:48
0.01692	1996.00000000	07:39:26
0.01692	1884.00000000	07:39:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 9,456,566
Máx. 0.01787	Min. 0.01677
7 Dias
Variação -5.61%	Volume 66,483,005
Máx. 0.01808	Min. 0.01644
30 Dias
Variação -11.81%	Volume 252,062,023
Máx. 0.02153	Min. 0.01597