SPK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02169	1282.00000000	04:22:03
0.02153	1696.00000000	04:21:42
0.02161	1204.00000000	04:21:32
0.02152	1285.00000000	04:21:29
0.02157	1502.00000000	04:21:12
0.02156	1677.00000000	04:21:07
0.02153	290.00000000	04:20:37
0.02144	1453.00000000	04:20:22
0.02153	1391.00000000	04:20:16
0.02148	1627.00000000	04:19:49
0.02157	1353.00000000	04:19:36
0.02150	1212.00000000	04:19:11
0.02147	1089.00000000	04:18:49
0.02151	1498.00000000	04:18:31
0.02150	1202.00000000	04:18:09
0.02137	1412.00000000	04:17:47
0.02135	1233.00000000	04:17:27
0.02141	1719.00000000	04:17:13
0.02133	1400.00000000	04:16:56
0.02134	1217.00000000	04:16:44
0.02124	1680.00000000	04:16:23
0.02126	1207.00000000	04:15:55
0.02131	1744.00000000	04:15:31
0.02119	961.00000000	04:15:17
0.02133	1484.00000000	04:15:07
0.02122	1678.00000000	04:14:54
0.02121	1080.00000000	04:14:52
0.02122	1735.00000000	04:14:39
0.02122	1048.00000000	04:14:39
0.02110	1000.00000000	04:14:20
0.02113	962.00000000	04:14:03
0.02113	1327.00000000	04:13:40
0.02111	1589.00000000	04:13:31
0.02102	1488.00000000	04:13:19
0.02099	10696.00000000	04:13:12
0.02105	1587.00000000	04:12:50
0.02091	1042.00000000	04:12:42
0.02101	1327.00000000	04:12:26
0.02101	1398.00000000	04:12:26
0.02090	1624.00000000	04:12:03
0.02089	1596.00000000	04:11:41
0.02081	1414.00000000	04:11:14
0.02085	1124.00000000	04:11:10
0.02085	1174.00000000	04:11:10
0.02103	1287.00000000	04:11:03
0.02093	1144.00000000	04:10:35
0.02100	1329.00000000	04:10:18
0.02100	1061.00000000	04:09:52
0.02089	1452.00000000	04:09:33
0.02089	1426.00000000	04:09:33
0.02089	1328.00000000	04:09:33
0.02088	1343.00000000	04:09:11
0.02090	969.00000000	04:08:43
0.02090	1679.00000000	04:08:29
0.02085	1093.00000000	04:08:02
0.02095	1336.00000000	04:08:00
0.02097	1352.00000000	04:07:54
0.02089	1480.00000000	04:07:34
0.02090	1247.00000000	04:07:27
0.02092	1562.00000000	04:07:06
0.02092	1588.00000000	04:07:06
0.02103	1629.00000000	04:06:54
0.02094	1674.00000000	04:06:52
0.02094	1130.00000000	04:06:48
0.02108	1692.00000000	04:06:21
0.02108	1061.00000000	04:06:06
0.02107	1262.00000000	04:06:05
0.02110	1060.00000000	04:05:49
0.02113	1488.00000000	04:05:35
0.02105	1227.00000000	04:05:22
0.02098	1454.00000000	04:05:08
0.02098	1253.00000000	04:05:08
0.02096	1246.00000000	04:05:02
0.02106	1366.00000000	04:04:40
0.02090	1773.00000000	04:04:35
0.02092	1411.00000000	04:04:14
0.02092	1608.00000000	04:04:14
0.02097	1592.00000000	04:03:52
0.02102	1528.00000000	04:03:27
0.02102	1634.00000000	04:03:20
0.02102	1661.00000000	04:03:20
0.02093	1514.00000000	04:03:10
0.02093	962.00000000	04:03:10
0.02103	977.00000000	04:02:43
0.02091	1696.00000000	04:02:30
0.02103	1673.00000000	04:02:06
0.02103	1313.00000000	04:02:06
0.02098	1409.00000000	04:02:00
0.02092	1387.00000000	04:01:35
0.02092	1310.00000000	04:01:33
0.02102	1155.00000000	04:01:26
0.02102	1390.00000000	04:01:26
0.02103	1182.00000000	04:01:05
0.02091	1085.00000000	04:00:51
0.02097	1505.00000000	04:00:37
0.02086	1666.00000000	04:00:27
0.02081	1755.00000000	04:00:05
0.02072	1467.00000000	03:59:36
0.02093	1653.00000000	03:59:19
0.02069	1601.00000000	03:58:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +26.29%	Volume 8,638,041
Máx. 0.02421	Min. 0.01686
7 Dias
Variação +50.99%	Volume 71,342,566
Máx. 0.02421	Min. 0.01299
30 Dias
Variação +28.43%	Volume 295,201,549
Máx. 0.02421	Min. 0.01299