SPK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01559	1856.00000000	00:41:00
0.01552	1942.00000000	00:40:34
0.01558	1605.00000000	00:40:21
0.01558	2305.00000000	00:40:18
0.01559	2090.00000000	00:39:58
0.01552	2373.00000000	00:39:54
0.01553	2261.00000000	00:39:42
0.01559	1316.00000000	00:39:22
0.01558	1763.00000000	00:39:11
0.01552	1667.00000000	00:38:47
0.01557	2013.00000000	00:38:36
0.01551	2133.00000000	00:38:14
0.01551	1489.00000000	00:37:54
0.01551	1415.00000000	00:37:27
0.01558	1341.00000000	00:37:03
0.01552	1408.00000000	00:36:44
0.01551	500.00000000	00:36:27
0.01557	1931.00000000	00:36:15
0.01551	2121.00000000	00:35:55
0.01552	2059.00000000	00:35:51
0.01552	2254.00000000	00:35:33
0.01560	2132.00000000	00:35:12
0.01560	1812.00000000	00:34:48
0.01558	1722.00000000	00:34:28
0.01558	1407.00000000	00:34:13
0.01552	2169.00000000	00:34:00
0.01558	2095.00000000	00:33:56
0.01555	2301.00000000	00:33:38
0.01560	1598.00000000	00:33:10
0.01560	2249.00000000	00:32:52
0.01560	1975.00000000	00:32:36
0.01560	1324.00000000	00:32:24
0.01555	2042.00000000	00:32:07
0.01561	2155.00000000	00:31:53
0.01561	1666.00000000	00:31:29
0.01560	1964.00000000	00:31:25
0.01561	2275.00000000	00:31:13
0.01560	1956.00000000	00:30:50
0.01560	1842.00000000	00:30:50
0.01555	1777.00000000	00:30:49
0.01560	2336.00000000	00:30:44
0.01555	1720.00000000	00:30:41
0.01561	1852.00000000	00:30:19
0.01556	2195.00000000	00:30:05
0.01564	1915.00000000	00:29:42
0.01563	2133.00000000	00:29:14
0.01557	2053.00000000	00:28:58
0.01563	2146.00000000	00:28:56
0.01557	1324.00000000	00:28:40
0.01560	1240.00000000	00:28:14
0.01560	221.00000000	00:27:57
0.01555	825.00000000	00:27:40
0.01555	600.00000000	00:27:29
0.01560	1500.00000000	00:27:12
0.01554	713.00000000	00:26:47
0.01560	371.00000000	00:26:43
0.01560	854.00000000	00:26:43
0.01560	697.00000000	00:26:25
0.01560	1744.00000000	00:26:11
0.01554	2283.00000000	00:25:59
0.01560	1415.00000000	00:25:42
0.01559	1386.00000000	00:25:27
0.01559	2166.00000000	00:25:02
0.01554	1736.00000000	00:24:57
0.01560	2047.00000000	00:24:42
0.01560	2113.00000000	00:24:16
0.01560	2109.00000000	00:23:47
0.01559	1423.00000000	00:23:22
0.01559	2345.00000000	00:23:01
0.01559	1797.00000000	00:22:46
0.01561	1932.00000000	00:22:22
0.01555	1431.00000000	00:22:07
0.01556	1902.00000000	00:21:50
0.01561	1288.00000000	00:21:29
0.01555	1516.00000000	00:21:08
0.01555	1753.00000000	00:21:05
0.01562	1100.00000000	00:20:44
0.01562	950.00000000	00:20:28
0.01557	1400.00000000	00:20:21
0.01563	500.00000000	00:20:03
0.01563	2383.00000000	00:19:59
0.01563	2397.00000000	00:19:59
0.01563	2125.00000000	00:19:33
0.01562	2362.00000000	00:19:12
0.01562	2167.00000000	00:18:49
0.01556	1706.00000000	00:18:37
0.01556	1366.00000000	00:18:25
0.01557	1381.00000000	00:18:14
0.01562	1892.00000000	00:18:00
0.01557	1439.00000000	00:17:39
0.01557	2256.00000000	00:17:39
0.01563	2222.00000000	00:17:11
0.01557	2372.00000000	00:16:50
0.01564	1700.00000000	00:16:35
0.01558	560.00000000	00:16:19
0.01564	2356.00000000	00:16:10
0.01557	1862.00000000	00:15:56
0.01558	1485.00000000	00:15:53
0.01565	1606.00000000	00:15:41
0.01559	2300.00000000	00:15:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.76%	Volume 10,857,469
Máx. 0.01587	Min. 0.01522
7 Dias
Variação -2.99%	Volume 67,180,674
Máx. 0.01641	Min. 0.01522
30 Dias
Variação -15.18%	Volume 266,212,279
Máx. 0.01866	Min. 0.01522