SPK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01743	1671.00000000	06:47:45
0.01742	2098.00000000	06:47:30
0.01739	1980.00000000	06:47:01
0.01745	1544.00000000	06:46:39
0.01744	1994.00000000	06:46:32
0.01744	1381.00000000	06:46:28
0.01739	1211.00000000	06:46:19
0.01741	1834.00000000	06:45:57
0.01735	1965.00000000	06:45:50
0.01739	1827.00000000	06:45:26
0.01746	1500.00000000	06:45:06
0.01738	1728.00000000	06:45:04
0.01738	1660.00000000	06:44:37
0.01744	1000.00000000	06:44:07
0.01746	1091.00000000	06:44:05
0.01746	665.00000000	06:43:37
0.01740	1200.00000000	06:43:21
0.01740	1813.00000000	06:43:20
0.01746	1868.00000000	06:43:18
0.01746	1836.00000000	06:43:15
0.01740	1791.00000000	06:42:55
0.01740	1653.00000000	06:42:55
0.01746	1062.00000000	06:42:47
0.01746	275.00000000	06:42:20
0.01746	1940.00000000	06:42:02
0.01746	1280.00000000	06:42:02
0.01745	1364.00000000	06:41:33
0.01745	1670.00000000	06:41:03
0.01741	2142.00000000	06:40:38
0.01743	1437.00000000	06:40:20
0.01743	1651.00000000	06:40:20
0.01743	1902.00000000	06:40:01
0.01749	1985.00000000	06:39:44
0.01749	1493.00000000	06:39:39
0.01749	1679.00000000	06:39:10
0.01742	1323.00000000	06:39:08
0.01742	1481.00000000	06:38:59
0.01742	1244.00000000	06:38:35
0.01742	1518.00000000	06:38:27
0.01748	1287.00000000	06:38:00
0.01742	1217.00000000	06:37:43
0.01743	1771.00000000	06:37:36
0.01743	1649.00000000	06:37:30
0.01742	1833.00000000	06:37:19
0.01749	1870.00000000	06:37:13
0.01741	1822.00000000	06:36:56
0.01741	1733.00000000	06:36:36
0.01749	1408.00000000	06:36:10
0.01742	1428.00000000	06:35:54
0.01742	1839.00000000	06:35:48
0.01747	1410.00000000	06:35:30
0.01747	1724.00000000	06:35:24
0.01746	1917.00000000	06:34:54
0.01743	1312.00000000	06:34:25
0.01743	1818.00000000	06:34:23
0.01744	1960.00000000	06:34:00
0.01744	1162.00000000	06:33:32
0.01737	1191.00000000	06:33:15
0.01744	1723.00000000	06:33:03
0.01743	1429.00000000	06:32:53
0.01734	1513.00000000	06:32:34
0.01735	2081.00000000	06:32:31
0.01741	1601.00000000	06:32:26
0.01737	1741.00000000	06:32:07
0.01731	1385.00000000	06:32:04
0.01730	1509.00000000	06:31:58
0.01736	1449.00000000	06:31:38
0.01737	1236.00000000	06:31:15
0.01725	1630.00000000	06:30:55
0.01733	1424.00000000	06:30:38
0.01744	1370.00000000	06:30:26
0.01744	1746.00000000	06:30:17
0.01735	1692.00000000	06:29:52
0.01733	1881.00000000	06:29:41
0.01737	2119.00000000	06:29:12
0.01743	1822.00000000	06:28:47
0.01742	1765.00000000	06:28:30
0.01742	1546.00000000	06:28:24
0.01736	1617.00000000	06:28:04
0.01736	1536.00000000	06:27:50
0.01742	2128.00000000	06:27:45
0.01736	1613.00000000	06:27:21
0.01742	1570.00000000	06:27:16
0.01740	1978.00000000	06:26:47
0.01740	1617.00000000	06:26:47
0.01740	1250.00000000	06:26:27
0.01740	1199.00000000	06:26:27
0.01741	1665.00000000	06:26:01
0.01740	1863.00000000	06:25:56
0.01733	1739.00000000	06:25:41
0.01738	1729.00000000	06:25:11
0.01730	895.00000000	06:24:51
0.01730	278.00000000	06:24:51
0.01730	1169.00000000	06:24:45
0.01731	2027.00000000	06:24:39
0.01731	1321.00000000	06:24:35
0.01738	1171.00000000	06:24:32
0.01736	1290.00000000	06:24:04
0.01729	1836.00000000	06:23:35
0.01736	1741.00000000	06:23:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.01%	Volume 7,111,057
Máx. 0.01763	Min. 0.01648
7 Dias
Variação -14.63%	Volume 57,850,459
Máx. 0.02103	Min. 0.01648
30 Dias
Variação -35.54%	Volume 225,552,184
Máx. 0.02806	Min. 0.01648