SPK/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01843	5000.00000000	06:11:44
0.01929	5000.00000000	06:03:28
0.01688	15.00000000	07:39:53
0.01745	15.00000000	13:32:18
0.01681	1374.00000000	11:23:23
0.02004	100.00000000	08:55:55
0.01939	125.00000000	02:02:32
0.01939	41.00000000	02:02:32
0.01939	52.00000000	02:02:31
0.01938	38.00000000	02:02:30
0.01938	7213.00000000	02:02:30
0.01938	65.00000000	02:02:30
0.02408	83.00000000	21:23:33
0.02920	41.00000000	01:08:18
0.03010	129.00000000	03:28:31
0.02899	8.00000000	23:42:53
0.02997	8.00000000	18:01:56
0.03182	129.00000000	08:32:51
0.03331	93.00000000	22:04:28
0.03549	125.00000000	10:17:01
0.03446	65.00000000	21:38:25
0.03367	99.00000000	16:49:44
0.03395	99.00000000	08:24:46
0.03340	93.00000000	19:07:25
0.03804	70.00000000	19:33:24
0.03846	13.00000000	00:02:39
0.03771	13.00000000	23:01:33
0.03614	70.00000000	10:37:47
0.03597	73.00000000	10:11:51
0.03619	73.00000000	22:08:19
0.03521	56.00000000	01:14:54
0.03521	1.00000000	01:14:51
0.03523	171.00000000	01:14:46
0.03521	1.00000000	01:13:08
0.03521	1.00000000	01:12:36
0.03527	231.00000000	01:11:24
0.03521	1.00000000	01:10:44
0.03530	462.00000000	01:07:16
0.03534	308.00000000	01:06:35
0.03536	411.00000000	01:02:53
0.03522	1644.00000000	01:01:40
0.03526	690.00000000	01:01:28
0.03526	1.00000000	01:01:12
0.03526	1.00000000	01:00:42
0.03527	1327.00000000	01:00:40
0.03521	1.00000000	01:00:09
0.03521	1.00000000	00:59:07
0.03521	1.00000000	00:58:33
0.03523	554.00000000	00:58:19
0.03521	1.00000000	00:58:03
0.03524	701.00000000	00:57:58
0.03511	472.00000000	00:57:18
0.03515	1033.00000000	00:55:40
0.03529	711.00000000	00:47:34
0.03579	1018.00000000	23:50:28
0.03575	680.00000000	23:47:25
0.03568	351.00000000	23:44:51
0.03597	649.00000000	23:14:38
0.03586	762.00000000	23:12:29
0.03594	299.00000000	22:50:13
0.03602	1393.00000000	22:42:53
0.03598	545.00000000	22:35:41
0.03591	319.00000000	22:03:06
0.03604	518.00000000	21:27:05
0.03608	1090.00000000	21:10:41
0.03597	1326.00000000	20:20:07
0.03597	867.00000000	20:16:37
0.03603	377.00000000	20:11:47
0.03602	962.00000000	19:54:41
0.03604	919.00000000	19:20:40
0.03628	823.00000000	18:34:10
0.03609	1270.00000000	12:56:10
0.03604	2166.00000000	10:54:46
0.03659	668.00000000	03:59:01
0.03647	544.00000000	03:31:13
0.03849	366.00000000	01:02:20
0.03849	1.00000000	01:02:14
0.03849	1.00000000	01:01:19
0.03840	2312.00000000	00:46:03
0.03799	383.00000000	00:40:00
0.03799	1.00000000	00:39:59
0.03799	1.00000000	00:39:29
0.03799	1.00000000	00:18:46
0.03759	520.00000000	23:51:49
0.03776	474.00000000	23:29:36
0.03799	1.00000000	23:22:21
0.03799	1.00000000	23:21:50
0.03799	1.00000000	23:21:04
0.03799	1.00000000	23:20:34
0.03799	1.00000000	23:20:03
0.03799	1.00000000	23:15:21
0.03800	1674.00000000	22:55:09
0.03790	498.00000000	20:35:42
0.03790	417.00000000	20:35:24
0.03812	1327.00000000	19:45:49
0.03812	1.00000000	19:45:30
0.03812	1.00000000	19:35:39
0.03791	174.00000000	19:04:27
0.03780	234.00000000	18:57:16
0.03774	1.00000000	18:18:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.46%	Volume 10,000
Máx. 0.01929	Min. 0.01843
7 Dias
Variação -4.46%	Volume 10,000
Máx. 0.01929	Min. 0.01843
30 Dias
Variação +5.62%	Volume 10,030
Máx. 0.01929	Min. 0.01688