SPCH/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.346	0.20000000	12:34:54
10.346	0.20000000	12:32:33
10.339	0.20000000	12:32:33
10.335	0.90000000	12:32:17
10.317	4.90000000	12:28:43
10.316	0.80000000	12:28:43
10.305	0.80000000	12:27:40
10.302	1.00000000	12:27:40
10.302	0.80000000	12:27:40
10.296	2.90000000	12:27:04
10.300	0.50000000	12:27:00
10.295	4.90000000	12:25:55
10.294	0.60000000	12:25:55
10.297	0.60000000	12:25:01
10.296	0.60000000	12:25:01
10.295	4.90000000	12:25:01
10.294	0.60000000	12:25:01
10.297	0.10000000	12:25:00
10.298	0.60000000	12:24:48
10.294	0.60000000	12:24:42
10.293	4.90000000	12:24:42
10.291	0.80000000	12:24:32
10.294	0.60000000	12:24:31
10.286	1.00000000	12:24:20
10.285	0.60000000	12:24:20
10.280	1.40000000	12:24:20
10.279	0.10000000	12:22:12
10.276	0.10000000	12:22:00
10.269	0.40000000	12:21:40
10.285	0.90000000	12:21:23
10.280	1.00000000	12:21:23
10.285	1.00000000	12:21:23
10.291	0.80000000	12:21:02
10.293	0.90000000	12:21:02
10.299	1.00000000	12:21:02
10.306	0.20000000	12:21:00
10.300	4.90000000	12:20:54
10.298	0.60000000	12:20:46
10.297	1.90000000	12:20:46
10.297	0.90000000	12:20:46
10.296	1.00000000	12:20:46
10.293	0.90000000	12:20:46
10.292	4.90000000	12:20:46
10.293	0.30000000	12:20:00
10.290	0.60000000	12:19:38
10.290	0.90000000	12:19:38
10.291	0.60000000	12:19:38
10.292	0.60000000	12:19:38
10.297	1.00000000	12:19:38
10.297	4.90000000	12:19:38
10.305	1.00000000	12:19:30
10.304	0.90000000	12:19:30
10.301	0.90000000	12:19:30
10.300	4.90000000	12:19:30
10.300	0.50000000	12:19:23
10.310	0.60000000	12:19:22
10.311	0.60000000	12:19:22
10.316	4.90000000	12:19:22
10.324	0.10000000	12:19:16
10.320	0.10000000	12:19:00
10.318	0.60000000	12:18:35
10.315	4.90000000	12:18:35
10.306	0.10000000	12:18:01
10.320	4.90000000	12:17:19
10.321	0.60000000	12:17:19
10.322	0.60000000	12:16:02
10.321	1.00000000	12:16:02
10.318	0.60000000	12:16:01
10.318	0.80000000	12:16:00
10.318	4.90000000	12:16:00
10.307	14.00000000	12:16:00
10.310	4.90000000	12:16:00
10.306	0.50000000	12:16:00
10.339	0.80000000	12:11:42
10.340	0.80000000	12:11:42
10.344	4.90000000	12:11:42
10.355	0.80000000	12:10:07
10.336	0.80000000	12:09:29
10.335	4.90000000	12:09:29
10.334	0.80000000	12:09:29
10.334	0.70000000	12:07:16
10.334	1.10000000	12:07:16
10.335	0.60000000	12:07:16
10.342	0.10000000	12:07:00
10.345	0.40000000	12:07:00
10.372	0.50000000	12:05:00
10.390	0.60000000	12:03:39
10.387	3.50000000	12:02:00
10.398	1.20000000	12:00:10
10.397	4.90000000	12:00:10
10.388	2.80000000	12:00:01
10.391	1.00000000	11:59:49
10.392	3.00000000	11:59:49
10.394	1.00000000	11:59:49
10.397	1.00000000	11:59:49
10.400	1.00000000	11:59:49
10.403	1.00000000	11:59:49
10.410	1.00000000	11:59:49
10.414	4.90000000	11:59:49
10.419	4.50000000	11:55:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.17%	Volume 108,431
Máx. 10.742	Min. 9.387
7 Dias
Variação +12.68%	Volume 634,085
Máx. 10.742	Min. 8.653
30 Dias
Variação +18.88%	Volume 3,116,088
Máx. 10.742	Min. 7.632