SPCH/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.688	1.20000000	15:58:06
9.701	1.20000000	15:56:46
9.700	1.30000000	15:56:37
9.681	1.10000000	15:56:19
9.697	1.10000000	15:56:19
9.688	1.30000000	15:56:19
9.691	1.50000000	15:53:50
9.707	1.50000000	15:52:11
9.699	2.70000000	15:51:53
9.685	0.30000000	15:51:19
9.688	1.10000000	15:51:19
9.691	1.50000000	15:51:19
9.699	1.50000000	15:51:09
9.697	1.50000000	15:51:09
9.688	0.50000000	15:50:58
9.691	1.50000000	15:50:58
9.697	1.80000000	15:50:19
9.698	2.80000000	15:50:19
9.687	0.60000000	15:49:33
9.691	83.80000000	15:49:31
9.692	176.80000000	15:49:31
9.699	3.00000000	15:49:31
9.711	1.00000000	15:49:28
9.707	1.20000000	15:49:18
9.707	57.00000000	15:49:18
9.708	1.40000000	15:49:18
9.712	1.20000000	15:49:16
9.712	1.80000000	15:49:16
9.715	8.40000000	15:49:03
9.715	1.90000000	15:49:03
9.715	1.90000000	15:49:03
9.715	1.90000000	15:49:03
9.715	1.90000000	15:49:03
9.715	173.20000000	15:49:03
9.715	1.00000000	15:49:03
9.713	1.40000000	15:49:03
9.701	1.00000000	15:48:56
9.700	5.20000000	15:48:56
9.716	1.50000000	15:48:29
9.717	1.30000000	15:48:29
9.719	1.30000000	15:48:29
9.731	4.00000000	15:48:26
9.726	5.20000000	15:48:26
9.728	1.00000000	15:47:59
9.739	1.50000000	15:47:52
9.741	1.70000000	15:47:51
9.741	10.30000000	15:47:51
9.740	3.00000000	15:47:50
9.738	4.00000000	15:47:50
9.738	1.00000000	15:47:44
9.737	1.00000000	15:47:44
9.743	1.10000000	15:47:32
9.732	0.10000000	15:46:31
9.721	2.00000000	15:45:50
9.716	0.90000000	15:45:50
9.709	3.00000000	15:45:15
9.710	0.90000000	15:45:15
9.723	0.90000000	15:45:11
9.738	1.00000000	15:44:20
9.747	1.00000000	15:43:57
9.748	1.40000000	15:43:18
9.747	3.00000000	15:43:18
9.744	3.00000000	15:43:18
9.741	1.00000000	15:43:18
9.739	1.00000000	15:43:18
9.734	1.00000000	15:42:53
9.735	5.20000000	15:42:53
9.746	0.70000000	15:42:17
9.739	1.10000000	15:42:16
9.725	1.10000000	15:42:03
9.718	0.10000000	15:40:12
9.717	2.20000000	15:40:02
9.712	1.50000000	15:39:37
9.712	3.00000000	15:39:37
9.713	0.70000000	15:39:37
9.715	0.70000000	15:39:37
9.714	0.90000000	15:39:37
9.716	1.00000000	15:39:37
9.729	0.90000000	15:39:12
9.716	0.90000000	15:39:04
9.722	0.90000000	15:38:24
9.735	0.90000000	15:37:05
9.738	0.90000000	15:37:05
9.734	0.90000000	15:36:32
9.737	0.90000000	15:36:32
9.740	3.00000000	15:36:07
9.721	1.20000000	15:35:15
9.721	0.60000000	15:35:00
9.704	0.90000000	15:34:33
9.705	52.00000000	15:34:33
9.705	15.10000000	15:34:33
9.707	0.90000000	15:34:33
9.708	5.20000000	15:34:33
9.727	0.30000000	15:34:14
9.724	0.90000000	15:34:14
9.721	0.90000000	15:34:14
9.719	0.90000000	15:34:14
9.717	0.90000000	15:34:14
9.727	0.90000000	15:32:22
9.729	0.60000000	15:32:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.92%	Volume 40,848
Máx. 9.816	Min. 8.690
7 Dias
Variação -17.08%	Volume 164,482
Máx. 12.105	Min. 8.480
30 Dias
Variação -6.94%	Volume 663,820
Máx. 13.490	Min. 8.480