SPCH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.532	1.00000000	03:57:43
7.561	6.00000000	02:45:32
7.536	2.00000000	02:31:27
7.517	23.00000000	02:28:17
7.513	24.00000000	02:04:03
7.514	3.00000000	02:04:03
7.514	2.00000000	02:04:03
7.514	23.00000000	02:04:03
7.514	3.00000000	02:04:03
7.514	13.00000000	02:04:03
7.514	4.00000000	02:04:03
7.514	10.00000000	02:04:03
7.514	15.00000000	02:04:03
7.514	11.00000000	02:04:03
7.514	23.00000000	02:04:03
7.514	118.00000000	02:04:03
7.514	20.00000000	02:04:03
7.514	9.00000000	02:04:03
7.514	9.00000000	02:04:03
7.514	25.00000000	02:04:03
7.515	166.00000000	02:04:03
7.515	20.00000000	02:04:03
7.516	22.00000000	02:04:03
7.519	39.00000000	02:04:03
7.519	23.00000000	02:04:03
7.519	23.00000000	02:04:03
7.522	2.00000000	02:04:03
7.522	2.00000000	02:04:03
7.522	1.00000000	02:04:03
7.522	1.00000000	02:04:03
7.522	5.00000000	02:04:03
7.522	5.00000000	02:04:03
7.582	51.00000000	02:04:03
7.582	45.00000000	02:04:03
7.583	1.00000000	02:04:00
7.583	51.00000000	02:03:58
7.583	45.00000000	02:03:58
7.570	1.00000000	01:10:52
7.558	6.00000000	00:55:03
7.573	1.00000000	00:35:53
7.622	3.00000000	00:25:42
7.638	23.00000000	00:06:47
7.638	2.00000000	00:06:47
7.633	1.00000000	00:05:57
7.581	26.00000000	23:50:34
7.603	3.00000000	23:49:28
7.574	26.00000000	23:48:05
7.579	26.00000000	23:45:55
7.579	26.00000000	23:45:05
7.579	26.00000000	23:44:47
7.675	1.00000000	23:05:54
7.622	3.00000000	22:54:01
7.631	2.00000000	22:54:00
7.631	2.00000000	22:54:00
7.631	3.00000000	22:54:00
7.704	2.00000000	22:53:20
7.714	6.00000000	22:53:20
7.715	7.00000000	22:53:20
7.715	9.00000000	22:53:20
7.715	2.00000000	22:53:20
7.715	8.00000000	22:53:20
7.715	5.00000000	22:53:20
7.725	3.00000000	22:53:19
7.765	4.00000000	22:53:19
7.765	4.00000000	22:53:19
7.765	3.00000000	22:53:19
7.765	3.00000000	22:53:19
7.804	3.00000000	22:53:18
7.762	4.00000000	22:53:16
7.765	10.00000000	22:53:16
7.769	3.00000000	22:53:16
7.791	4.00000000	22:53:16
7.791	5.00000000	22:53:16
7.791	6.00000000	22:53:16
7.853	5.00000000	22:53:15
7.854	1.00000000	22:10:53
7.811	2.00000000	21:45:53
7.707	13.00000000	21:35:51
7.707	22.00000000	21:35:51
7.719	1.00000000	21:33:00
7.762	62.00000000	21:32:17
7.763	5.00000000	21:31:43
7.768	20.00000000	21:31:08
7.850	4.00000000	21:11:00
7.718	2.00000000	21:05:16
7.728	3.00000000	21:05:16
7.801	4.00000000	21:02:39
7.933	3.00000000	20:55:02
7.949	5.00000000	20:55:00
8.016	2.00000000	20:50:55
8.005	1.00000000	20:50:55
7.929	8.00000000	18:54:39
7.894	1.00000000	17:47:41
7.791	3.00000000	17:00:59
7.852	24.00000000	15:06:57
7.885	1.00000000	15:06:07
7.944	3.00000000	15:01:06
7.991	2.00000000	14:56:10
7.914	6.00000000	14:51:06
8.068	4.00000000	14:46:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.13%	Volume 1,458
Máx. 8.188	Min. 7.513
7 Dias
Variação -0.59%	Volume 7,080
Máx. 8.911	Min. 7.297
30 Dias
Variação -23.48%	Volume 50,670
Máx. 11.594	Min. 5.971