SPCH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.725	18.00000000	09:12:30
9.725	18.00000000	09:12:30
9.800	36.00000000	08:58:56
9.809	10.00000000	08:54:47
9.811	10.00000000	08:52:59
9.813	15.00000000	08:52:46
9.777	1.00000000	08:23:54
9.669	1.00000000	08:05:01
9.669	1.00000000	08:05:01
9.669	2.00000000	08:05:01
9.636	26.00000000	08:04:57
9.637	43.00000000	08:04:57
9.638	39.00000000	08:04:57
9.645	135.00000000	08:04:57
9.661	18.00000000	08:04:57
9.661	18.00000000	08:04:57
9.662	21.00000000	08:04:57
9.717	1.00000000	08:03:00
9.725	41.00000000	08:02:52
9.726	36.00000000	08:02:52
9.727	34.00000000	08:02:52
9.728	39.00000000	08:02:52
9.729	35.00000000	08:02:52
9.816	1.00000000	07:58:03
9.830	1.00000000	07:39:10
9.904	1.00000000	05:08:12
9.904	12.00000000	02:58:35
9.819	7.00000000	01:05:15
9.964	1.00000000	00:29:02
9.997	1.00000000	00:00:35
10.002	7.00000000	21:44:19
10.002	1.00000000	21:40:29
9.990	3.00000000	21:40:29
9.990	2.00000000	21:39:47
9.904	5.00000000	12:49:06
10.013	1.00000000	12:40:25
9.980	1.00000000	12:16:42
10.001	1.00000000	11:27:17
9.979	12.00000000	11:09:52
10.034	1.00000000	08:27:15
10.058	1.00000000	08:23:28
10.058	1.00000000	08:22:15
9.955	2.00000000	08:00:27
9.958	7.00000000	08:00:27
10.006	9.00000000	06:18:47
10.019	23.00000000	06:13:29
10.020	32.00000000	06:13:29
10.021	34.00000000	06:13:29
10.022	32.00000000	06:13:29
10.024	5.00000000	05:55:44
10.062	11.00000000	05:05:32
10.048	1.00000000	21:14:10
10.040	1.00000000	21:11:58
10.004	3.00000000	20:48:27
10.052	1.00000000	19:45:38
10.000	3.00000000	19:35:56
10.005	9.00000000	19:34:00
10.001	25.00000000	18:41:37
10.002	34.00000000	18:41:37
10.003	26.00000000	18:41:37
10.004	1.00000000	18:41:37
10.004	34.00000000	18:41:37
10.026	2.00000000	18:37:50
10.026	2.00000000	18:37:50
10.026	1.00000000	18:37:50
10.026	1.00000000	18:37:50
10.026	1.00000000	18:37:50
10.026	1.00000000	18:37:50
10.027	16.00000000	13:24:02
10.028	25.00000000	13:24:02
10.029	26.00000000	13:24:02
10.030	29.00000000	13:24:02
10.031	28.00000000	13:24:02
10.076	1.00000000	13:24:02
10.076	1.00000000	13:24:02
10.027	24.00000000	13:23:56
10.027	24.00000000	13:23:56
10.028	31.00000000	13:23:56
10.029	30.00000000	13:23:56
10.030	26.00000000	13:23:56
10.031	25.00000000	13:23:56
10.032	26.00000000	13:23:56
10.022	1.00000000	12:13:43
10.022	1.00000000	12:13:43
10.124	1.00000000	12:13:43
10.022	1.00000000	12:13:42
10.022	26.00000000	12:13:42
10.062	5.00000000	09:18:52
10.062	12.00000000	09:18:52
10.062	17.00000000	09:18:52
10.046	10.00000000	08:00:27
10.087	10.00000000	06:06:13
10.152	1.00000000	02:21:14
10.152	1.00000000	02:21:14
10.132	48.00000000	02:21:14
10.061	1.00000000	00:55:56
10.061	1.00000000	00:55:56
10.162	1.00000000	00:53:39
10.162	1.00000000	00:53:39
10.162	22.00000000	00:53:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.55%	Volume 655
Máx. 10.013	Min. 9.636
7 Dias
Variação -3.93%	Volume 17,312
Máx. 10.682	Min. 9.385
30 Dias
Variação +13.56%	Volume 45,817
Máx. 10.682	Min. 8.274