SPCH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.212	4.00000000	06:49:16
9.212	5.00000000	06:48:18
9.212	3.00000000	06:47:48
9.244	2.00000000	05:47:15
9.212	1.00000000	05:46:42
9.207	2.00000000	05:46:36
9.228	1.00000000	05:46:29
9.228	2.00000000	05:46:28
9.240	2.00000000	05:46:00
9.255	2.00000000	05:45:57
9.136	1.00000000	04:48:28
9.175	4.00000000	04:48:28
9.178	3.00000000	04:48:28
9.198	2.00000000	04:48:28
9.190	2.00000000	04:48:27
9.198	21.00000000	04:48:27
9.203	15.00000000	04:48:27
9.339	3.00000000	04:48:27
9.316	3.00000000	04:48:27
9.293	3.00000000	04:48:27
9.270	1.00000000	04:48:27
9.269	19.00000000	04:48:27
9.269	19.00000000	04:48:27
9.269	5.00000000	04:48:27
9.245	2.00000000	04:45:32
9.245	4.00000000	04:45:32
9.102	1.00000000	21:47:46
9.047	1.00000000	17:00:33
8.946	1.00000000	16:15:14
8.964	19.00000000	15:49:00
8.965	16.00000000	15:49:00
8.966	15.00000000	15:49:00
9.088	4.00000000	14:15:41
9.088	2.00000000	14:15:41
9.187	11.00000000	11:37:19
9.186	19.00000000	11:37:19
9.170	2.00000000	11:37:19
9.169	5.00000000	11:37:19
9.162	10.00000000	09:45:16
9.107	1.00000000	09:45:13
9.112	1.00000000	09:44:32
9.081	2.00000000	08:11:03
9.142	1.00000000	08:03:37
9.144	1.00000000	08:03:30
9.227	3.00000000	05:25:56
9.140	1.00000000	05:22:00
9.140	1.00000000	05:22:00
9.162	79.00000000	05:21:46
9.162	19.00000000	05:21:46
9.161	1.00000000	05:21:46
9.162	16.00000000	05:21:46
9.162	19.00000000	05:21:46
9.162	16.00000000	05:21:44
9.162	3.00000000	05:21:44
9.163	3.00000000	05:21:42
9.161	1.00000000	20:44:38
9.161	19.00000000	20:44:38
9.240	10.00000000	20:08:07
9.240	19.00000000	20:08:07
9.210	3.00000000	13:42:15
9.093	5.00000000	13:40:10
8.906	5.00000000	13:35:12
9.093	5.00000000	13:32:31
9.093	5.00000000	13:32:31
8.939	1.00000000	13:32:30
8.907	5.00000000	13:31:51
8.852	1.00000000	13:31:15
8.856	1.00000000	13:31:00
8.856	1.00000000	13:31:00
9.049	3.00000000	13:30:10
9.061	49.00000000	13:30:08
9.202	2.00000000	13:30:08
9.084	19.00000000	13:30:08
9.085	19.00000000	13:30:08
9.088	5.00000000	13:30:08
9.180	19.00000000	11:32:47
9.096	10.00000000	11:01:17
9.096	19.00000000	11:01:17
9.179	10.00000000	11:00:30
9.124	19.00000000	11:00:04
9.124	19.00000000	11:00:04
9.125	15.00000000	11:00:03
9.229	19.00000000	10:41:16
9.229	12.00000000	10:41:10
9.217	12.00000000	09:51:44
9.217	19.00000000	09:51:44
9.226	10.00000000	09:35:15
9.225	8.00000000	09:35:15
9.225	3.00000000	09:35:15
9.233	3.00000000	09:35:15
9.267	4.00000000	09:33:57
9.262	77.00000000	09:23:32
9.342	50.00000000	08:29:13
9.323	1.00000000	08:17:06
9.261	1.00000000	08:15:35
9.297	19.00000000	08:15:32
9.280	4.00000000	08:15:32
9.288	16.00000000	08:15:31
9.288	12.00000000	08:15:31
9.258	5.00000000	08:14:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.74%	Volume 243
Máx. 9.339	Min. 8.946
7 Dias
Variação +2.94%	Volume 10,597
Máx. 11.594	Min. 8.735
30 Dias
Variação -5.36%	Volume 521,421
Máx. 13.500	Min. 8.546