SPCH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.986	3.00000000	16:00:22
11.031	1.00000000	15:01:06
11.031	2.00000000	15:01:06
11.036	1.00000000	11:05:00
11.034	1.00000000	10:50:25
11.034	1.00000000	10:50:25
11.034	1.00000000	10:50:25
11.034	1.00000000	10:50:25
10.980	1.00000000	10:21:50
11.034	1.00000000	09:27:15
11.006	3.00000000	08:59:51
11.006	4.00000000	08:59:51
10.984	2.00000000	08:58:44
10.984	1.00000000	08:58:44
10.984	1.00000000	08:58:44
10.984	1.00000000	08:58:44
10.984	1.00000000	08:58:44
10.984	1.00000000	08:58:44
10.984	1.00000000	08:58:31
10.984	1.00000000	08:58:06
11.005	1.00000000	08:50:52
11.034	1.00000000	04:15:20
10.977	1.00000000	01:51:31
10.966	2.00000000	00:17:39
10.974	2.00000000	00:17:39
10.969	6.00000000	00:15:24
10.984	6.00000000	00:03:39
10.984	1.00000000	00:03:39
11.001	7.00000000	00:01:36
11.073	3.00000000	23:54:02
10.987	1.00000000	23:54:02
10.994	1.00000000	23:54:02
10.993	1.00000000	23:44:06
10.993	1.00000000	23:43:06
10.995	3.00000000	23:43:06
11.000	5.00000000	23:05:08
11.001	1.00000000	23:05:08
11.006	20.00000000	23:02:06
11.054	9.00000000	22:56:53
11.039	5.00000000	21:19:41
11.037	9.00000000	21:17:27
11.034	10.00000000	21:15:37
11.028	17.00000000	19:35:02
11.027	2.00000000	19:35:02
10.998	2.00000000	18:43:28
10.992	10.00000000	16:16:37
10.993	2.00000000	15:56:51
10.993	1.00000000	15:56:51
10.993	1.00000000	15:56:51
10.993	1.00000000	15:56:51
10.990	1.00000000	15:56:51
10.990	1.00000000	15:56:51
10.993	1.00000000	15:56:50
10.994	1.00000000	15:56:50
11.030	1.00000000	15:44:03
11.030	1.00000000	15:44:03
11.032	2.00000000	15:43:05
11.031	1.00000000	15:43:03
11.031	1.00000000	15:43:03
11.033	1.00000000	15:42:03
11.033	1.00000000	15:42:03
11.029	1.00000000	15:41:03
11.028	1.00000000	15:41:03
11.029	1.00000000	15:40:03
11.025	1.00000000	15:40:03
11.024	1.00000000	15:39:03
11.023	1.00000000	15:39:03
11.045	2.00000000	15:38:06
11.062	2.00000000	15:38:05
11.023	1.00000000	15:38:03
11.022	1.00000000	15:38:03
11.036	1.00000000	15:37:03
11.020	1.00000000	15:37:03
11.027	1.00000000	15:36:03
11.030	1.00000000	15:36:03
11.042	1.00000000	15:35:54
11.026	1.00000000	15:35:03
11.025	1.00000000	15:35:03
11.017	1.00000000	15:34:03
11.017	1.00000000	15:34:03
11.017	1.00000000	15:33:03
11.017	1.00000000	15:33:03
10.953	6.00000000	15:32:19
11.021	1.00000000	15:32:03
11.036	1.00000000	15:32:03
11.027	1.00000000	15:32:03
10.961	3.00000000	15:31:49
11.002	8.00000000	15:31:24
10.986	16.00000000	15:31:24
10.941	16.00000000	15:31:23
10.980	16.00000000	15:31:23
10.982	3.00000000	15:31:23
10.982	20.00000000	15:31:23
10.982	25.00000000	15:31:23
10.982	18.00000000	13:47:16
11.034	2.00000000	13:04:13
11.034	4.00000000	13:04:12
10.998	5.00000000	12:49:21
10.986	5.00000000	12:41:59
10.995	1.00000000	12:39:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 156
Máx. 11.073	Min. 10.966
7 Dias
Variação +11.31%	Volume 482,424
Máx. 11.138	Min. 9.320
30 Dias
Variação +9.34%	Volume 583,035
Máx. 11.138	Min. 9.133