SPCH/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.686	4.90000000	08:34:08
10.685	4.90000000	08:33:33
10.678	1.90000000	08:32:57
10.679	4.90000000	08:32:21
10.679	4.90000000	08:31:45
10.684	4.90000000	08:31:08
10.684	4.90000000	08:30:32
10.683	2.70000000	08:29:55
10.679	4.90000000	08:29:14
10.679	4.90000000	08:28:37
10.680	4.90000000	08:27:57
10.680	4.90000000	08:27:16
10.685	4.90000000	08:26:41
10.679	4.90000000	08:26:05
10.687	4.90000000	08:25:28
10.687	0.30000000	08:24:48
10.691	4.90000000	08:24:08
10.692	4.90000000	08:23:28
10.695	4.90000000	08:22:55
10.696	4.90000000	08:22:20
10.698	4.90000000	08:21:43
10.700	0.20000000	08:21:05
10.702	4.90000000	08:20:31
10.706	4.90000000	08:19:57
10.706	4.90000000	08:19:20
10.700	4.90000000	08:18:44
10.701	4.90000000	08:18:07
10.701	0.80000000	08:17:34
10.705	2.60000000	08:16:53
10.692	4.90000000	08:16:16
10.687	1.10000000	08:15:40
10.687	4.90000000	08:15:01
10.687	4.90000000	08:14:22
10.687	4.90000000	08:13:45
10.687	3.50000000	08:13:13
10.687	1.60000000	08:12:40
10.687	4.90000000	08:12:02
10.686	0.90000000	08:11:25
10.684	4.90000000	08:10:46
10.683	0.60000000	08:10:09
10.681	4.90000000	08:09:35
10.682	4.90000000	08:08:56
10.677	4.90000000	08:08:23
10.663	1.90000000	08:07:48
10.670	4.90000000	08:07:12
10.667	1.20000000	08:06:35
10.659	3.30000000	08:05:58
10.646	1.20000000	08:05:25
10.631	1.50000000	08:04:46
10.625	2.50000000	08:04:11
10.623	3.30000000	08:03:34
10.626	4.60000000	08:02:57
10.636	1.90000000	08:02:22
10.644	0.50000000	08:01:47
10.648	4.90000000	08:01:14
10.648	0.20000000	08:00:57
10.646	4.90000000	07:58:57
10.646	4.10000000	07:58:20
10.643	4.90000000	07:57:43
10.637	1.00000000	07:57:06
10.629	4.90000000	07:56:26
10.633	4.90000000	07:55:51
10.633	4.90000000	07:55:13
10.623	0.20000000	07:54:35
10.634	0.10000000	07:54:02
10.633	0.20000000	07:53:28
10.632	4.60000000	07:52:57
10.628	4.90000000	07:52:22
10.631	0.80000000	07:51:50
10.634	4.90000000	07:51:11
10.635	4.90000000	07:50:38
10.633	3.50000000	07:50:00
10.636	4.90000000	07:49:20
10.634	5.00000000	07:48:46
10.635	4.90000000	07:48:09
10.634	4.90000000	07:47:32
10.630	4.90000000	07:46:52
10.631	4.90000000	07:46:16
10.633	5.00000000	07:45:42
10.630	4.90000000	07:45:05
10.634	5.00000000	07:44:26
10.632	4.90000000	07:43:50
10.629	3.40000000	07:43:17
10.625	0.40000000	07:42:38
10.624	4.90000000	07:42:03
10.626	3.30000000	07:41:26
10.613	3.30000000	07:40:51
10.664	4.90000000	07:40:13
10.664	4.10000000	07:39:38
10.662	4.90000000	07:39:01
10.661	4.20000000	07:38:24
10.660	4.90000000	07:37:45
10.656	1.60000000	07:37:13
10.662	3.40000000	07:36:38
10.662	4.90000000	07:36:06
10.658	4.90000000	07:35:29
10.653	4.20000000	07:34:50
10.658	4.90000000	07:34:14
10.666	2.30000000	07:33:37
10.663	4.90000000	07:33:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.78%	Volume 7,953
Máx. 11.646	Min. 10.543
7 Dias
Variação -15.17%	Volume 50,753
Máx. 12.706	Min. 10.543
30 Dias
Variação +7.22%	Volume 320,042
Máx. 13.480	Min. 9.115