SPCH/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.841	0.30000000	05:25:06
9.854	19.00000000	05:25:05
9.839	0.70000000	05:24:51
9.831	0.70000000	05:24:31
9.843	1.70000000	05:24:15
9.856	16.00000000	05:24:05
9.847	4.50000000	05:24:01
9.844	5.50000000	05:23:47
9.835	3.20000000	05:23:32
9.847	1.70000000	05:23:16
9.833	5.50000000	05:22:59
9.829	0.90000000	05:22:46
9.842	5.50000000	05:22:26
9.840	5.50000000	05:22:07
9.836	3.90000000	05:21:52
9.832	3.70000000	05:21:36
9.837	5.50000000	05:21:16
9.839	1.70000000	05:20:58
9.838	3.20000000	05:20:43
9.837	5.50000000	05:20:31
9.833	2.80000000	05:20:15
9.832	5.50000000	05:19:58
9.836	5.50000000	05:19:43
9.842	5.50000000	05:19:26
9.833	2.80000000	05:19:13
9.832	5.50000000	05:18:57
9.838	5.40000000	05:18:37
9.833	0.10000000	05:18:25
9.835	0.30000000	05:18:11
9.837	2.40000000	05:17:54
9.843	2.90000000	05:17:40
9.840	0.20000000	05:17:22
9.845	0.20000000	05:17:05
9.845	4.30000000	05:16:50
9.843	0.80000000	05:16:39
9.838	0.30000000	05:16:25
9.842	4.90000000	05:16:05
9.847	5.50000000	05:15:48
9.844	2.80000000	05:15:31
9.835	4.30000000	05:15:15
9.836	5.50000000	05:15:05
9.843	1.40000000	05:14:47
9.847	0.30000000	05:14:32
9.846	5.50000000	05:14:16
9.846	0.90000000	05:14:00
9.843	5.50000000	05:13:45
9.844	0.20000000	05:13:28
9.837	5.50000000	05:13:12
9.842	0.20000000	05:12:57
9.837	5.50000000	05:12:42
9.844	5.50000000	05:12:21
9.849	5.50000000	05:12:09
9.832	5.50000000	05:11:52
9.852	5.50000000	05:11:35
9.841	5.50000000	05:11:14
9.844	5.00000000	05:11:02
9.853	5.50000000	05:10:45
9.842	5.50000000	05:10:30
9.845	5.50000000	05:10:11
9.849	0.20000000	05:09:57
9.841	3.50000000	05:09:38
9.851	1.50000000	05:09:26
9.856	5.50000000	05:09:09
9.850	3.10000000	05:08:51
9.848	5.50000000	05:08:36
9.847	3.60000000	05:08:20
9.856	4.80000000	05:08:01
9.850	5.50000000	05:07:46
9.851	0.50000000	05:07:27
9.847	5.50000000	05:07:10
9.856	2.50000000	05:06:51
9.846	5.50000000	05:06:35
9.846	5.50000000	05:06:19
9.845	0.80000000	05:06:03
9.844	1.20000000	05:05:47
9.849	1.20000000	05:05:30
9.841	0.20000000	05:05:16
9.838	0.20000000	05:05:01
9.850	4.10000000	05:04:52
9.843	2.40000000	05:04:32
9.847	2.60000000	05:04:14
9.847	5.50000000	05:03:59
9.844	5.50000000	05:03:37
9.851	2.80000000	05:03:17
9.843	5.50000000	05:03:02
9.839	0.90000000	05:02:44
9.847	5.50000000	05:02:30
9.838	2.40000000	05:02:13
9.843	1.50000000	05:01:58
9.837	3.10000000	05:01:44
9.838	0.50000000	05:01:25
9.840	0.50000000	05:01:06
9.846	0.80000000	05:00:50
9.842	0.50000000	05:00:33
9.841	1.90000000	05:00:19
9.829	4.90000000	05:00:01
9.842	1.70000000	04:59:45
9.837	5.50000000	04:59:33
9.833	1.80000000	04:59:13
9.842	5.30000000	04:58:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.41%	Volume 15,270
Máx. 10.712	Min. 9.752
7 Dias
Variação -4.45%	Volume 110,011
Máx. 11.163	Min. 9.752
30 Dias
Variação +9.53%	Volume 333,368
Máx. 11.163	Min. 8.794