SPCH/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.375	0.30000000	15:21:03
8.279	0.20000000	15:17:03
8.274	0.20000000	15:13:03
8.309	0.30000000	15:09:03
8.259	0.20000000	15:05:03
8.206	0.30000000	15:01:03
8.175	0.20000000	14:57:03
8.192	0.40000000	14:53:37
8.166	0.20000000	14:53:03
8.184	3.10000000	14:50:41
8.195	0.30000000	14:47:03
8.206	0.20000000	14:43:03
8.187	0.20000000	14:39:03
8.183	16.00000000	14:36:09
8.183	7.40000000	14:36:09
8.177	0.30000000	14:35:03
8.107	0.60000000	14:32:42
7.943	0.20000000	14:29:03
7.911	1.40000000	14:26:36
7.921	0.20000000	14:25:03
7.934	0.20000000	14:21:03
7.937	0.20000000	14:17:03
7.944	0.20000000	14:13:03
7.967	0.30000000	14:09:03
7.939	0.30000000	14:05:03
7.950	0.30000000	14:01:03
7.991	0.30000000	13:57:03
8.008	0.30000000	13:53:03
7.986	0.20000000	13:49:03
7.970	0.30000000	13:45:03
7.973	0.20000000	13:41:03
7.958	0.20000000	13:37:03
7.945	0.20000000	13:33:03
7.878	7.00000000	13:29:50
7.849	0.30000000	13:29:03
7.822	0.30000000	13:25:03
7.811	0.20000000	13:21:03
7.845	0.30000000	13:17:03
7.865	0.30000000	13:13:03
7.859	0.20000000	13:09:03
7.861	0.30000000	13:05:03
7.859	0.20000000	13:01:03
7.861	0.30000000	12:57:03
7.868	0.20000000	12:53:03
7.856	0.30000000	12:49:03
7.880	0.30000000	12:45:03
7.952	6.90000000	12:41:22
7.876	0.30000000	12:41:03
7.878	6.70000000	12:38:39
7.882	0.30000000	12:37:03
7.894	0.30000000	12:33:03
7.885	0.30000000	12:29:03
7.885	6.90000000	12:26:53
7.902	0.30000000	12:25:03
7.883	0.20000000	12:21:03
7.870	0.30000000	12:17:03
7.860	0.20000000	12:13:03
7.856	0.30000000	12:11:03
7.857	0.20000000	12:07:03
7.846	0.20000000	12:03:03
7.878	0.30000000	11:59:03
7.859	0.20000000	11:55:03
7.887	0.20000000	11:51:03
7.875	0.20000000	11:47:03
7.871	0.30000000	11:43:03
7.875	0.30000000	11:39:03
7.916	0.30000000	11:35:03
7.912	0.20000000	11:31:03
7.922	0.20000000	11:27:03
7.916	0.30000000	11:23:03
7.913	0.30000000	11:19:03
7.926	0.20000000	11:15:03
7.955	0.20000000	11:11:03
7.949	0.30000000	11:07:03
7.942	0.30000000	11:03:03
7.941	0.20000000	10:59:03
7.931	0.20000000	10:55:03
7.958	0.30000000	10:51:03
7.954	0.20000000	10:47:03
7.961	0.20000000	10:43:03
7.948	0.20000000	10:39:03
7.964	0.20000000	10:35:03
7.951	0.20000000	10:31:03
7.959	0.30000000	10:27:03
7.956	0.20000000	10:23:03
7.979	0.20000000	10:19:03
7.974	0.30000000	10:15:03
7.970	0.20000000	10:11:03
7.977	0.20000000	10:07:03
7.917	0.20000000	10:03:03
7.930	0.20000000	09:59:03
7.936	0.20000000	09:55:03
7.925	0.20000000	09:51:03
7.913	0.20000000	09:47:03
7.914	0.20000000	09:43:03
7.905	0.30000000	09:39:03
7.880	0.20000000	09:35:03
7.880	0.20000000	09:31:03
7.898	0.30000000	09:27:03
7.914	0.30000000	09:23:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.01%	Volume 183
Máx. 8.387	Min. 7.741
7 Dias
Variação -9.70%	Volume 4,147
Máx. 9.667	Min. 7.627
30 Dias
Variação -23.98%	Volume 139,393
Máx. 13.480	Min. 7.627