SPCH/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.58	1.00000000	20:35:02
10.59	1.00000000	20:35:00
10.62	1.00000000	20:35:00
10.70	33.00000000	20:34:32
10.69	28.00000000	20:34:32
10.69	3.00000000	20:34:32
10.68	6.00000000	20:34:32
10.68	14.00000000	20:34:32
10.68	5.00000000	20:34:32
10.67	5.00000000	20:34:32
10.67	34.00000000	20:34:32
10.67	5.00000000	20:34:32
10.67	5.00000000	20:34:32
10.67	24.00000000	20:34:32
10.67	5.00000000	20:34:32
10.66	1.00000000	20:34:32
10.66	4.00000000	20:34:32
10.66	5.00000000	20:34:32
10.66	3.00000000	20:34:32
10.65	3.00000000	20:34:32
10.65	5.00000000	20:34:32
10.65	4.00000000	20:34:32
10.65	8.00000000	20:34:32
10.63	1.00000000	20:24:17
10.64	1.00000000	20:23:37
10.65	1.00000000	20:08:40
10.62	3.00000000	19:58:10
10.68	1.00000000	19:55:21
10.66	1.00000000	19:55:11
10.62	1.00000000	19:55:09
10.64	10.00000000	19:55:00
10.64	1.00000000	19:55:00
10.62	6.00000000	19:54:42
10.56	1.00000000	19:54:05
10.63	15.00000000	19:53:19
10.62	1.00000000	19:52:11
10.62	8.00000000	19:52:11
10.61	1.00000000	19:51:59
10.60	5.00000000	19:51:54
10.59	3.00000000	19:48:14
10.59	2.00000000	19:48:14
10.59	5.00000000	19:48:14
10.51	1.00000000	19:48:05
10.58	10.00000000	19:47:38
10.57	1.00000000	19:47:11
10.57	4.00000000	19:47:11
10.56	1.00000000	19:46:42
10.56	2.00000000	19:46:42
10.55	11.00000000	19:46:27
10.53	4.00000000	19:19:15
10.53	4.00000000	19:19:15
10.52	1.00000000	19:16:42
10.52	3.00000000	19:15:25
10.52	5.00000000	19:15:25
10.52	2.00000000	19:15:25
10.51	1.00000000	19:13:20
10.51	5.00000000	19:13:20
10.50	22.00000000	19:13:04
10.46	22.00000000	18:46:49
10.47	12.00000000	18:46:49
10.48	6.00000000	18:46:49
10.48	5.00000000	18:46:49
10.48	7.00000000	18:46:49
10.49	3.00000000	18:46:49
10.50	1.00000000	18:46:49
10.50	5.00000000	18:46:49
10.51	4.00000000	18:46:49
10.52	5.00000000	18:46:49
10.52	3.00000000	18:46:49
10.52	2.00000000	18:46:49
10.52	12.00000000	18:46:49
10.60	2.00000000	18:41:26
10.59	5.00000000	18:41:26
10.59	8.00000000	18:41:26
10.59	11.00000000	18:41:26
10.59	5.00000000	18:41:26
10.59	11.00000000	18:41:26
10.59	5.00000000	18:41:26
10.59	5.00000000	18:41:26
10.58	5.00000000	18:41:26
10.58	1.00000000	18:41:26
10.58	3.00000000	18:41:26
10.58	6.00000000	18:41:26
10.57	4.00000000	18:41:26
10.57	5.00000000	18:41:26
10.57	11.00000000	18:41:26
10.61	1.00000000	18:33:02
10.61	1.00000000	18:30:03
10.53	1.00000000	18:29:50
10.54	8.00000000	18:29:50
10.55	5.00000000	18:29:50
10.56	7.00000000	18:29:50
10.56	5.00000000	18:29:50
10.56	5.00000000	18:29:50
10.56	1.00000000	18:29:50
10.56	5.00000000	18:29:50
10.57	5.00000000	18:29:50
10.57	7.00000000	18:29:50
10.58	5.00000000	18:29:50
10.58	5.00000000	18:29:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.25%	Volume 20,541
Máx. 10.70	Min. 9.94
7 Dias
Variação +6.66%	Volume 137,915
Máx. 11.10	Min. 9.10
30 Dias
Variação +15.26%	Volume 352,264
Máx. 11.10	Min. 8.66