SPCH/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.51	4.00000000	05:35:50
11.50	5.00000000	05:35:50
11.50	1.00000000	05:35:50
11.50	1.00000000	05:35:50
11.48	6.00000000	05:24:27
11.47	3.00000000	05:23:56
11.44	2.00000000	05:10:25
11.43	2.00000000	05:10:25
11.43	11.00000000	04:24:05
11.45	3.00000000	03:56:26
11.45	2.00000000	03:56:26
11.45	2.00000000	03:56:26
11.45	3.00000000	03:56:26
11.44	3.00000000	03:56:26
11.44	1.00000000	03:56:26
11.44	4.00000000	03:56:26
11.43	4.00000000	03:56:26
11.43	4.00000000	03:56:26
11.42	2.00000000	03:51:49
11.41	3.00000000	03:51:49
11.40	1.00000000	03:51:49
11.39	2.00000000	03:47:25
11.38	6.00000000	03:26:30
11.36	1.00000000	03:25:08
11.35	1.00000000	03:25:08
11.31	1.00000000	02:59:06
11.27	2.00000000	02:56:12
11.30	2.00000000	02:56:12
11.30	2.00000000	02:56:12
11.30	2.00000000	02:56:12
11.30	1.00000000	02:56:12
11.26	1.00000000	02:47:57
11.26	2.00000000	02:46:33
11.27	3.00000000	02:46:15
11.26	1.00000000	02:45:00
11.27	2.00000000	02:44:30
11.29	1.00000000	02:32:00
11.29	1.00000000	02:32:00
11.29	1.00000000	02:32:00
11.30	1.00000000	02:31:32
11.30	1.00000000	02:31:32
11.30	1.00000000	02:31:32
11.34	10.00000000	02:15:22
11.34	14.00000000	02:15:22
11.34	16.00000000	02:15:22
11.34	4.00000000	02:15:22
11.33	2.00000000	02:15:22
11.33	1.00000000	02:15:22
11.33	1.00000000	02:15:22
11.32	2.00000000	02:15:22
11.32	2.00000000	02:15:22
11.32	2.00000000	02:15:22
11.32	6.00000000	02:15:22
11.27	3.00000000	02:06:20
11.27	1.00000000	02:03:56
11.27	1.00000000	02:03:12
11.27	1.00000000	02:03:02
11.27	1.00000000	02:02:38
11.31	77.00000000	02:01:33
11.31	2.00000000	02:01:33
11.31	6.00000000	02:01:33
11.29	1.00000000	02:01:07
11.30	3.00000000	02:00:47
11.30	3.00000000	02:00:47
11.30	1.00000000	02:00:03
11.30	1.00000000	01:57:06
11.33	1.00000000	01:57:02
11.30	1.00000000	01:57:02
11.31	80.00000000	01:56:59
11.31	5.00000000	01:56:59
11.31	3.00000000	01:40:59
11.35	1.00000000	01:31:09
11.36	1.00000000	01:25:02
11.37	1.00000000	01:25:02
11.37	1.00000000	01:25:02
11.37	1.00000000	01:25:02
11.40	1.00000000	01:21:38
11.40	1.00000000	01:21:38
11.40	1.00000000	01:21:38
11.41	3.00000000	01:18:04
11.41	18.00000000	01:18:04
11.41	1.00000000	01:18:00
11.40	1.00000000	01:18:00
11.39	4.00000000	01:15:26
11.39	4.00000000	01:15:25
11.38	4.00000000	01:15:24
11.38	1.00000000	01:12:00
11.36	1.00000000	01:11:45
11.35	1.00000000	01:11:20
11.33	3.00000000	01:05:49
11.32	1.00000000	01:05:16
11.32	2.00000000	01:05:16
11.32	1.00000000	01:03:00
11.32	2.00000000	01:01:12
11.29	3.00000000	00:57:47
11.29	7.00000000	00:57:47
11.29	1.00000000	00:57:00
11.29	1.00000000	00:56:00
11.29	3.00000000	00:55:08
11.29	1.00000000	00:55:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 15,889
Máx. 12.09	Min. 11.23
7 Dias
Variação -10.38%	Volume 116,160
Máx. 13.47	Min. 11.15
30 Dias
Variação +14.78%	Volume 405,337
Máx. 13.47	Min. 9.10