SPYON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

767.97	0.00800000	10:20:02
767.99	0.00600000	10:19:45
768.11	0.00500000	10:18:48
767.80	0.00800000	10:18:26
767.99	0.00700000	10:18:13
768.55	0.00100000	10:17:35
768.55	0.00200000	10:12:29
775.09	0.00300000	10:07:11
768.50	0.00200000	10:01:45
775.09	0.00200000	09:56:32
768.37	0.00200000	09:50:59
775.09	0.00100000	09:45:50
775.09	0.00100000	09:45:50
768.32	0.00200000	09:40:02
775.09	0.00200000	09:34:53
767.65	0.00600000	09:29:23
767.83	0.00600000	09:29:03
768.08	0.00600000	09:28:54
766.56	0.00900000	09:28:40
766.90	0.00900000	09:28:26
767.71	0.00700000	09:28:07
767.85	0.00500000	09:28:01
768.09	0.00800000	09:27:58
768.11	0.00500000	09:27:55
767.64	0.00700000	09:27:26
767.72	0.00700000	09:27:25
767.83	0.00500000	09:27:08
767.96	0.00600000	09:26:58
767.99	0.00700000	09:26:40
768.01	0.00400000	09:26:19
768.06	0.00100000	09:26:11
768.06	0.00200000	09:20:58
773.91	0.00100000	09:15:34
768.01	0.00100000	09:10:16
768.01	0.00200000	09:10:16
773.91	0.00200000	09:04:54
768.01	0.00300000	08:59:31
768.01	0.00100000	08:53:52
768.01	0.00100000	08:53:52
773.96	0.00200000	08:48:17
773.96	0.00300000	08:43:14
768.06	0.00300000	08:37:41
774.36	0.00200000	08:32:25
768.01	0.00300000	08:26:51
768.01	0.00200000	08:21:45
774.41	0.00200000	08:16:13
774.41	0.00200000	08:11:06
768.01	0.00300000	08:05:40
774.63	0.00100000	08:00:21
774.63	0.00200000	07:55:10
768.02	0.00100000	07:49:30
768.02	0.00200000	07:44:15
768.02	0.00100000	07:44:15
768.02	0.00200000	07:38:49
774.68	0.00300000	07:33:21
774.68	0.00200000	07:27:53
768.02	0.00300000	07:22:47
774.84	0.00600000	07:17:12
776.63	0.00500000	07:17:02
776.30	0.01100000	07:17:01
775.22	0.00700000	07:16:49
775.20	0.00700000	07:16:26
775.16	0.00700000	07:16:19
774.86	0.00700000	07:16:13
775.28	0.00800000	07:16:02
775.12	0.00800000	07:16:00
774.79	0.00500000	07:15:35
774.75	0.00600000	07:15:13
775.73	0.00800000	07:14:57
775.32	0.00700000	07:14:49
775.23	0.00600000	07:14:28
775.23	0.00800000	07:14:28
774.97	0.00600000	07:14:02
775.19	0.00500000	07:13:35
775.06	0.00500000	07:13:27
774.82	0.00500000	07:13:01
775.04	0.00500000	07:12:35
774.99	0.00800000	07:12:24
774.94	0.00100000	07:12:15
774.94	0.00200000	07:07:03
768.02	0.00200000	07:01:46
774.24	0.00300000	06:56:28
768.06	0.00100000	06:51:04
774.29	0.00300000	06:45:20
768.06	0.00200000	06:39:46
774.24	0.00300000	06:34:22
774.24	0.00100000	06:28:56
774.24	0.00200000	06:23:48
774.29	0.00300000	06:18:36
768.06	0.00100000	06:12:59
768.06	0.00200000	06:07:21
768.02	0.00300000	06:01:45
768.02	0.00300000	05:56:35
774.76	0.00300000	05:51:13
774.81	0.00200000	05:46:03
774.81	0.00200000	05:40:26
774.58	0.00700000	05:35:02
768.06	0.00100000	05:31:58
768.06	0.00200000	05:26:47
774.94	0.00200000	05:21:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.93%	Volume 1
Máx. 776.63	Min. 766.20
7 Dias
Variação -1.46%	Volume 67
Máx. 790.59	Min. 766.01
30 Dias
Variação +2.62%	Volume 333
Máx. 796.53	Min. 734.01