SPYON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

773.97	0.00500000	14:02:00
774.00	0.00700000	14:01:45
780.50	0.00800000	14:01:42
780.52	0.00700000	14:01:34
780.44	0.00900000	14:01:28
780.44	0.00900000	14:01:28
780.91	0.00700000	14:01:14
774.01	0.00800000	14:01:11
780.89	0.00600000	14:01:09
780.89	0.00700000	14:01:09
780.54	0.00900000	14:00:44
774.05	0.00600000	14:00:20
780.73	0.00600000	13:59:59
773.45	0.00500000	13:59:39
773.45	0.00600000	13:59:39
773.71	0.00600000	13:59:28
780.45	0.00900000	13:58:59
773.75	0.00600000	13:58:33
780.83	0.00600000	13:58:15
780.68	0.00800000	13:57:51
780.07	0.00700000	13:57:35
780.96	0.00800000	13:54:02
774.64	0.00600000	13:53:44
780.81	0.00600000	13:53:18
775.04	0.00500000	13:53:14
775.16	0.00500000	13:53:13
780.65	0.00800000	13:52:48
775.63	0.00500000	13:52:31
780.51	0.00500000	13:52:08
775.23	0.00500000	13:51:53
775.39	0.00800000	13:51:29
780.59	0.00900000	13:51:23
775.42	0.00800000	13:50:56
780.64	0.00700000	13:50:48
775.61	0.00500000	13:50:23
775.74	0.00600000	13:50:05
781.15	0.00500000	13:49:45
775.73	0.00800000	13:49:34
780.65	0.00500000	13:49:26
780.63	0.00900000	13:49:08
781.02	0.00800000	13:48:44
780.44	0.00500000	13:48:18
780.89	0.00900000	13:48:01
780.52	0.00900000	13:47:59
775.71	0.00800000	13:47:47
781.09	0.00500000	13:47:42
775.81	0.00800000	13:47:22
781.03	0.00900000	13:47:13
781.03	0.00900000	13:47:13
780.86	0.00800000	13:46:46
774.94	0.00500000	13:44:01
775.06	0.00500000	13:43:51
780.44	0.00600000	13:43:43
780.64	0.00700000	13:43:20
774.14	0.00700000	13:42:52
780.76	0.00500000	13:42:33
780.88	0.00600000	13:42:25
780.64	0.00700000	13:42:05
780.61	0.00500000	13:41:44
774.49	0.00900000	13:41:32
781.19	0.00800000	13:41:22
781.13	0.00600000	13:41:12
781.00	0.00900000	13:40:55
774.25	0.00600000	13:40:34
774.27	0.00900000	13:40:32
780.45	0.00500000	13:40:27
780.61	0.00900000	13:40:02
780.47	0.00600000	13:39:39
774.33	0.00700000	13:39:37
774.36	0.00800000	13:39:23
774.52	0.00700000	13:39:03
780.80	0.00800000	13:33:59
780.72	0.00700000	13:33:46
780.94	0.00800000	13:33:25
780.80	0.00600000	13:33:21
780.63	0.00800000	13:33:14
780.61	0.00600000	13:33:03
781.09	0.00600000	13:32:57
781.04	0.00500000	13:32:46
780.98	0.00600000	13:32:23
780.70	0.00700000	13:31:56
781.18	0.00700000	13:31:38
780.82	0.00800000	13:31:37
780.73	0.00700000	13:31:31
781.12	0.00900000	13:31:05
781.00	0.00900000	13:31:04
774.63	0.00500000	13:30:58
780.98	0.00800000	13:30:30
774.65	0.00800000	13:30:27
780.87	0.00900000	13:30:20
775.02	0.00600000	13:30:06
781.21	0.00700000	13:29:46
774.93	0.00500000	13:29:39
781.14	0.00600000	13:29:22
780.77	0.00600000	13:29:15
780.69	0.00900000	13:29:10
780.50	0.00700000	13:28:49
774.83	0.00700000	13:28:31
775.15	0.00500000	13:23:49
773.65	0.01000000	13:23:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.39%	Volume 20
Máx. 781.60	Min. 763.35
7 Dias
Variação +0.45%	Volume 133
Máx. 791.07	Min. 763.35
30 Dias
Variação +0.33%	Volume 465
Máx. 791.07	Min. 760.00