SPYON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

742.83	0.00200000	13:37:39
742.83	0.00200000	13:31:56
736.01	0.00300000	13:26:41
742.83	0.00200000	13:21:04
742.61	0.00300000	13:15:51
739.00	0.00100000	13:10:41
739.00	0.00300000	13:05:11
742.79	0.00300000	12:59:41
739.00	0.00300000	12:54:34
739.00	0.00200000	12:49:07
739.05	0.00200000	12:43:34
739.05	0.00200000	12:38:05
739.01	0.00200000	12:32:48
739.01	0.00200000	12:27:30
739.01	0.00100000	12:27:30
739.01	0.00300000	12:22:21
743.79	0.00100000	12:16:53
743.79	0.00100000	12:16:53
743.79	0.00200000	12:11:33
739.01	0.00300000	12:06:14
743.79	0.00100000	12:00:30
743.79	0.00200000	12:00:30
739.05	0.00200000	11:55:19
739.05	0.00200000	11:50:04
743.79	0.00200000	11:44:45
743.76	0.00100000	11:38:59
743.76	0.00300000	11:33:51
739.00	0.00300000	11:28:08
742.92	0.00300000	11:22:29
742.69	0.00100000	11:17:07
739.00	0.00200000	11:11:50
742.69	0.00300000	11:06:16
739.00	0.00200000	11:00:32
739.00	0.00200000	10:55:23
739.00	0.00300000	10:50:04
739.00	0.00300000	10:44:39
739.00	0.00300000	10:39:16
743.55	0.00200000	10:33:41
739.01	0.00100000	10:28:18
739.01	0.00200000	10:22:53
743.99	0.00200000	10:17:36
739.01	0.00100000	10:12:04
739.01	0.00200000	10:12:04
739.01	0.00200000	10:06:17
743.60	0.00200000	10:00:33
739.01	0.00200000	09:58:39
739.01	0.00200000	09:53:25
744.08	0.00700000	09:48:03
744.05	0.00500000	09:47:36
744.15	0.00800000	09:46:16
744.05	0.00600000	09:46:12
743.70	0.00700000	09:46:10
743.68	0.00600000	09:45:42
743.20	0.00200000	09:45:28
739.01	0.00200000	09:40:07
743.20	0.00200000	09:34:29
742.79	0.00200000	09:29:03
739.05	0.00200000	09:23:49
739.05	0.00200000	09:18:25
742.33	0.01000000	09:12:53
742.26	0.00600000	09:12:49
742.79	0.00200000	09:08:19
742.84	0.00200000	09:02:53
742.84	0.00100000	09:02:36
742.84	0.00200000	09:02:36
742.84	0.00200000	09:02:14
742.84	0.00200000	09:02:10
742.29	0.00200000	09:01:56
742.32	0.00300000	09:01:31
742.32	0.00200000	09:01:17
742.26	0.00300000	09:00:55
742.26	0.00200000	09:00:51
742.26	0.00300000	09:00:40
742.26	0.00300000	09:00:20
742.21	0.00100000	08:57:32
742.21	0.00300000	08:52:14
742.66	0.00900000	08:46:35
742.43	0.00800000	08:46:32
742.18	0.00600000	08:46:24
742.03	0.00600000	08:46:13
742.60	0.00500000	08:45:35
742.31	0.00800000	08:45:24
742.84	0.00800000	08:44:11
742.72	0.00600000	08:43:17
742.85	0.00900000	08:40:34
742.78	0.00600000	08:37:41
739.05	0.00200000	08:37:38
742.71	0.00200000	08:32:13
742.68	0.00500000	08:26:49
742.63	0.00800000	08:26:29
742.30	0.00600000	08:26:05
742.36	0.00600000	08:25:36
742.29	0.00600000	08:25:26
742.04	0.00700000	08:25:15
739.00	0.00200000	08:20:49
739.00	0.00200000	08:15:07
742.71	0.00200000	08:09:41
743.11	0.00700000	08:03:57
742.76	0.00600000	08:03:45
742.80	0.00800000	08:03:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.16%	Volume 7
Máx. 758.20	Min. 736.01
7 Dias
Variação -2.37%	Volume 34
Máx. 767.66	Min. 736.01
30 Dias
Variação -2.33%	Volume 162
Máx. 775.41	Min. 726.00