SPYON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

752.42	0.01300000	03:43:10
752.77	0.00600000	03:42:54
753.26	0.00800000	03:42:31
753.42	0.00700000	03:42:08
753.53	0.00700000	03:42:06
753.99	0.00500000	03:41:39
754.00	0.00600000	03:41:24
753.55	0.00600000	03:40:55
753.74	0.00600000	03:40:30
754.11	0.00700000	03:40:26
753.79	0.00300000	03:38:13
753.96	0.00600000	03:32:56
751.03	0.01700000	03:32:41
751.25	0.02400000	03:32:29
751.36	0.01300000	03:32:18
751.42	0.01200000	03:31:57
751.94	0.01100000	03:31:46
753.11	0.00700000	03:31:25
753.26	0.00600000	03:31:17
753.34	0.00600000	03:30:59
753.50	0.00700000	03:30:38
753.93	0.00100000	03:25:24
753.93	0.00200000	03:20:04
753.88	0.00400000	03:14:27
753.88	0.00300000	03:14:00
753.90	0.00300000	03:13:45
753.90	0.00300000	03:13:28
753.64	0.00600000	03:08:54
753.71	0.00900000	03:08:42
753.76	0.00700000	03:08:17
753.87	0.00600000	03:08:09
753.92	0.00300000	03:08:00
754.00	0.00800000	03:02:23
758.00	0.00300000	03:01:56
754.08	0.00600000	03:01:33
758.00	0.00200000	02:59:35
754.08	0.00200000	02:54:14
758.31	0.00600000	02:48:52
758.15	0.00600000	02:48:45
758.12	0.00500000	02:48:35
758.07	0.00100000	02:46:08
753.69	0.00600000	02:40:44
753.75	0.00700000	02:40:39
754.04	0.00800000	02:40:32
754.10	0.00600000	02:40:28
758.07	0.00200000	02:38:32
753.26	0.00200000	02:33:14
758.11	0.00200000	02:27:35
758.11	0.00100000	02:22:31
758.11	0.00200000	02:22:31
758.11	0.00200000	02:11:43
752.34	0.00200000	02:06:10
752.96	0.00800000	02:00:32
753.08	0.00800000	02:00:28
753.09	0.00600000	02:00:20
753.23	0.00500000	02:00:03
752.38	0.00100000	01:55:21
758.11	0.00300000	01:49:30
758.11	0.00200000	01:44:09
752.38	0.00200000	01:38:40
752.67	0.00100000	01:32:51
753.02	0.00800000	01:27:30
753.06	0.00600000	01:27:16
753.19	0.00600000	01:27:11
753.33	0.00800000	01:27:03
753.04	0.00500000	01:26:40
753.23	0.00900000	01:26:38
753.35	0.00700000	01:26:23
752.67	0.00200000	01:25:39
758.11	0.00200000	01:20:31
758.11	0.00200000	01:14:49
750.38	0.00200000	01:08:57
750.33	0.02500000	01:03:32
750.65	0.01100000	01:03:17
750.66	0.01800000	01:02:56
750.96	0.01400000	01:02:44
751.12	0.01800000	01:02:28
751.25	0.01400000	01:02:26
751.90	0.00700000	01:02:12
751.97	0.00600000	01:02:07
752.02	0.00800000	01:01:43
752.53	0.01100000	01:01:17
752.84	0.00900000	01:00:55
753.06	0.00600000	01:00:44
753.21	0.00500000	01:00:23
753.24	0.00500000	00:59:56
750.41	0.01200000	00:59:27
750.41	0.00900000	00:59:27
750.55	0.02200000	00:59:06
750.60	0.01900000	00:59:02
750.66	0.02100000	00:58:42
750.97	0.01500000	00:58:28
750.97	0.00900000	00:58:28
751.02	0.00700000	00:58:05
751.02	0.00700000	00:58:05
751.06	0.01200000	00:57:44
751.15	0.02600000	00:57:42
751.24	0.02000000	00:57:24
751.63	0.00900000	00:57:18
752.00	0.00900000	00:56:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 8
Máx. 759.72	Min. 737.84
7 Dias
Variação +0.81%	Volume 109
Máx. 763.58	Min. 734.01
30 Dias
Variação +0.60%	Volume 321
Máx. 778.90	Min. 706.00