SPELL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000061	147108.83338595	04:46:24
0.000061	224394.34059405	04:46:24
0.000061	147901.01787943	04:37:33
0.000061	224303.22193548	02:50:05
0.000061	137080.06165388	22:08:42
0.000061	676372.56147541	22:05:55
0.000061	143534.87278084	22:05:55
0.000061	2471400.00000000	22:05:40
0.000061	818330.60556465	22:05:08
0.000062	2471400.00000000	20:56:44
0.000062	151650.23244422	20:50:39
0.000062	224303.22193548	20:48:31
0.000062	224212.82919354	20:44:30
0.000062	224212.82919354	20:33:08
0.000062	144285.91508519	19:33:39
0.000062	2471400.00000000	19:26:20
0.000062	223762.05675241	19:07:01
0.000062	223762.05675241	18:40:54
0.000062	223312.93769968	18:29:33
0.000062	143312.07995776	18:00:04
0.000063	1773106.04278000	15:52:49
0.000063	2471400.00000000	13:37:03
0.000063	223312.93769968	12:52:05
0.000063	161794.77832856	12:40:41
0.000062	225020.49523809	10:47:45
0.000061	2049704.99999023	03:23:47
0.000061	2753667.34835977	03:23:47
0.000063	225020.49523809	00:19:49
0.000063	226369.41528662	21:20:05
0.000063	2471400.00000000	16:44:23
0.000063	2245030.58471338	16:16:55
0.000063	226369.41528662	16:16:55
0.000063	225921.09275362	16:06:15
0.000062	225921.09275362	15:30:28
0.000062	142479.87700801	15:27:20
0.000062	225857.61053110	15:25:25
0.000062	89324.75723472	14:44:33
0.000062	136594.32071211	14:43:14
0.000062	136573.02937728	14:34:19
0.000062	227880.81223832	14:30:31
0.000062	145621.43603947	14:27:50
0.000062	227880.81223832	14:05:52
0.000062	227790.98713753	13:39:09
0.000062	227790.98713753	13:31:40
0.000062	141392.66794247	13:31:40
0.000062	228113.07310788	13:23:07
0.000061	140280.92889063	13:10:30
0.000062	148777.88132833	13:09:48
0.000062	2471400.00000000	13:07:36
0.000062	228215.77020933	13:01:18
0.000062	227759.20481540	12:56:18
0.000062	145404.04427980	12:50:21
0.000062	227759.20481540	12:23:15
0.000062	227303.90736000	11:57:38
0.000062	527740.17127000	11:52:34
0.000063	227303.90736000	11:50:39
0.000063	2471400.00000000	10:53:02
0.000063	225053.57567140	10:35:27
0.000063	685768.62123000	09:54:24
0.000063	2471400.00000000	09:46:22
0.000063	138892.70702504	09:30:30
0.000063	2471400.00000000	09:25:30
0.000063	225053.57567140	09:07:01
0.000063	224991.32077921	07:13:48
0.000063	495894.31644371	06:55:56
0.000063	87465.89413629	06:55:56
0.000063	137587.34088343	06:34:08
0.000063	104053.13447282	06:14:51
0.000063	121485.47390000	06:14:43
0.000063	326582.38858795	04:27:25
0.000063	2144817.61141205	04:27:25
0.000063	2471400.00000000	04:26:55
0.000063	225538.60837282	03:46:32
0.000063	225492.63359746	02:16:13
0.000063	225594.15103011	02:01:01
0.000064	151124.38121804	00:20:27
0.000064	2471400.00000000	23:57:53
0.000063	0.00000728	23:28:52
0.000063	145922.07779359	23:28:52
0.000063	226580.58810641	23:28:52
0.000063	143251.41076485	23:12:25
0.000063	148393.81916670	22:58:04
0.000063	2421482.94395000	22:45:25
0.000064	153589.92603602	21:01:02
0.000064	2162452.49234000	21:00:29
0.000064	226580.58810641	20:24:29
0.000064	2244555.31273292	20:15:29
0.000064	226844.68726708	20:15:29
0.000064	155734.75158144	18:31:58
0.000064	2471400.00000000	18:00:57
0.000064	226844.68726708	17:33:15
0.000064	801487.11743000	17:17:42
0.000064	2070027.72975000	17:15:40
0.000064	227106.97674418	16:59:01
0.000065	227106.97674418	16:19:24
0.000065	226462.10000000	16:00:23
0.000065	226462.10000000	15:56:55
0.000064	228848.13834115	15:29:02
0.000064	0.00000588	15:21:31
0.000064	228848.13833527	15:21:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.42%	Volume 16,570,674
Máx. 0.000063	Min. 0.000061
7 Dias
Variação -8.04%	Volume 171,546,806
Máx. 0.000066	Min. 0.000061
30 Dias
Variação -18.44%	Volume 776,656,641
Máx. 0.000086	Min. 0.000061