SPELL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000068	371323.48596750	10:21:05
0.000068	4246683.67680000	07:57:52
0.000068	0.00000457	05:39:54
0.000068	367376.83284000	05:39:35
0.000069	5529998.10885000	04:59:17
0.000068	1786202.14764349	03:35:30
0.000068	367376.83284457	03:10:05
0.000068	4007675.40075000	23:01:01
0.000068	370488.91979320	21:31:49
0.000068	370488.91979320	20:55:40
0.000068	61350.24675990	18:56:16
0.000068	61350.24674999	13:50:33
0.000068	370592.64705000	13:31:53
0.000068	468336.61109607	09:27:56
0.000068	2388086.22944000	07:27:00
0.000068	370592.64705882	07:23:21
0.000068	368278.82905000	06:18:07
0.000069	368278.82905109	06:13:25
0.000069	14326.54494000	05:47:02
0.000068	371385.75667838	04:17:19
0.000068	1916481.30110000	03:26:39
0.000067	371385.75667655	22:33:30
0.000067	370385.40184000	19:12:40
0.000067	61469.80209558	14:28:03
0.000068	50431.88784141	14:27:33
0.000067	26170.68009000	07:20:40
0.000067	14504.26244000	07:20:04
0.000067	675459.11704087	03:32:14
0.000067	195646.07762240	03:32:14
0.000067	195646.07762240	03:32:14
0.000067	195646.07762240	03:32:14
0.000067	286214.24045318	03:32:14
0.000067	689654.99998361	03:32:14
0.000067	14321.77447000	20:45:11
0.000067	0.00000599	17:37:08
0.000067	1536692.94741000	17:37:08
0.000067	145127.16216214	15:00:56
0.000067	144749.22197000	08:29:14
0.000067	17995.59915000	19:05:49
0.000067	179907.00000000	16:24:01
0.000067	1846386.50674000	14:26:06
0.000067	370007.46164179	07:03:42
0.000067	369306.11938000	06:37:04
0.000067	1438553.89465000	03:53:09
0.000068	1220576.73126859	20:19:36
0.000068	25593.23987000	04:44:26
0.000067	281686.17343000	21:39:16
0.000069	0.00000775	18:32:10
0.000069	369306.11938000	18:32:10
0.000069	367550.72319000	18:02:03
0.000069	0.00000840	13:30:19
0.000069	367550.72318000	13:30:19
0.000069	612282.14804063	13:11:15
0.000069	6144442.34317000	13:03:51
0.000069	1390529.88611800	13:03:45
0.000069	6144442.34317200	13:03:45
0.000069	366933.92448000	12:49:13
0.000070	530712.91489292	03:09:23
0.000070	812548.07985000	03:09:23
0.000070	3345600.00000000	03:07:32
0.000069	3345600.00000000	03:05:32
0.000069	4076396.56752133	02:57:21
0.000070	6144442.34317200	02:57:21
0.000070	2435602.07317000	02:57:21
0.000070	6144442.34317200	02:57:21
0.000071	56925.24569816	22:18:40
0.000071	310008.67878000	17:10:12
0.000073	353991.75756000	12:51:33
0.000070	137493.72414920	07:14:02
0.000070	122344.90153000	06:16:42
0.000071	180219.03073510	19:50:38
0.000071	0.00000691	17:03:07
0.000071	1759108.12218000	17:03:06
0.000071	2480247.62011000	16:59:19
0.000073	4127598.36694000	23:37:49
0.000073	52543.20300000	19:17:55
0.000073	136986.30136986	11:09:50
0.000073	0.00000494	05:01:00
0.000073	353991.75755000	05:01:00
0.000073	352397.46565000	16:47:16
0.000072	0.00000096	12:46:30
0.000072	352397.46565000	12:46:30
0.000072	352746.85230000	10:57:00
0.000072	0.00000769	00:07:18
0.000072	352746.85230000	00:07:18
0.000074	645660.01110000	14:38:03
0.000073	301120.84414810	14:36:03
0.000073	344416.21325190	14:36:03
0.000074	0.00000813	08:11:32
0.000074	593516.66054000	08:11:32
0.000074	0.00000324	20:30:45
0.000074	344416.21324000	20:30:45
0.000076	336993.19728000	18:45:50
0.000074	1001360.54421768	15:48:09
0.000074	0.00000891	18:25:04
0.000074	336993.19727000	18:25:04
0.000074	335487.88672000	17:39:22
0.000075	0.00000922	14:07:40
0.000075	335487.88672000	14:07:40
0.000075	2706774.70601000	14:02:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 17,910,907
Máx. 0.000069	Min. 0.000068
7 Dias
Variação -2.73%	Volume 77,498,575
Máx. 0.000070	Min. 0.000067
30 Dias
Variação -14.84%	Volume 487,503,377
Máx. 0.000134	Min. 0.000067