SPELL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000117	2204902.52524000	06:28:13
0.000117	2209901.39203000	05:57:55
0.000117	2470730.92676632	04:54:18
0.000118	2175839.36796000	04:40:52
0.000115	131615.44913194	02:11:06
0.000114	331708.50715268	02:10:18
0.000115	131615.44913194	02:02:49
0.000121	124946.17855422	21:02:14
0.000124	124946.17855422	09:43:57
0.000125	331708.50714286	09:43:56
0.000122	1506354.88308115	01:04:31
0.000122	38255.54705432	00:15:17
0.000121	129041.97775947	23:32:19
0.000121	129041.97775947	23:24:13
0.000124	4726494.11013000	22:30:28
0.000124	2363000.54937000	22:16:10
0.000125	322637.43147000	20:09:18
0.000123	2808093.30100000	19:37:15
0.000125	125376.09759422	16:36:22
0.000125	125376.09759422	15:20:14
0.000128	322637.43147219	12:00:50
0.000127	58291.07508022	11:01:30
0.000126	321063.35402969	07:07:50
0.000126	123933.99045031	07:07:50
0.000126	70521.99540163	07:07:35
0.000126	100493.07200519	07:06:30
0.000128	1506354.88308115	01:43:25
0.000129	1506354.88308115	00:36:23
0.000129	257142.85714000	21:14:44
0.000129	321063.35403733	14:05:54
0.000129	123933.99045031	14:05:54
0.000131	78608.13679091	14:05:20
0.000129	123692.30310800	12:26:40
0.000129	654254.71332200	11:58:42
0.000129	123692.30310800	11:58:42
0.000129	100445.67718036	11:00:01
0.000129	308331.09619672	11:00:01
0.000129	0.00000535	10:38:10
0.000129	1185377.96239000	10:38:10
0.000130	5251660.12236000	09:51:57
0.000134	7275.24054000	01:29:04
0.000130	394099.47859593	07:35:42
0.000130	1972500.83846000	07:25:40
0.000131	38255.54705432	04:45:21
0.000130	382848.39203675	15:01:06
0.000131	0.00000675	14:42:47
0.000131	382848.39203000	14:42:47
0.000131	2627539.40879000	14:38:34
0.000131	20128.82448000	12:58:36
0.000132	4361466.34628000	06:55:00
0.000134	71822.31160000	16:26:45
0.000128	11152.35431683	09:28:13
0.000128	67009.46273317	09:28:13
0.000129	75922.93822000	06:23:54
0.000127	78554.59544383	00:01:00
0.000127	1374342.58380000	08:07:20
0.000127	1130291.12619586	04:02:54
0.000132	132214.75105738	23:46:54
0.000132	52383.44683000	21:15:41
0.000131	34148.98301999	12:36:50
0.000133	29000.00000000	10:06:51
0.000134	7250.73776000	23:42:13
0.000131	68290.98774333	22:40:22
0.000131	58000.00000000	17:29:46
0.000131	168732.39046000	17:29:27
0.000131	168732.39046000	17:29:27
0.000131	683590.65893156	17:29:27
0.000131	1959151.99897000	17:29:27
0.000131	11286.36325000	10:06:46
0.000134	1506354.88308115	19:18:09
0.000134	2892362.59661429	10:27:56
0.000134	2560912.09472000	10:27:56
0.000136	7131.98087000	05:54:31
0.000134	957016.63391000	05:39:06
0.000132	2078212.01717000	21:54:55
0.000134	1936108.40757000	14:59:00
0.000135	27204.31460000	09:17:53
0.000135	1290545.65901776	05:12:01
0.000132	138888.88888889	12:18:30
0.000131	0.00000082	08:11:11
0.000131	2549050.79503000	08:11:11
0.000133	528803.93768637	07:46:32
0.000133	539817.81514368	07:46:32
0.000134	0.00000933	07:38:25
0.000134	308331.09618000	07:38:25
0.000136	1673527.84880000	06:14:31
0.000134	36250.00000000	00:15:41
0.000135	0.00000351	23:30:00
0.000135	935017.10768000	23:30:00
0.000137	122103.63635036	22:05:22
0.000142	5251660.12235146	21:42:26
0.000142	0.00001854	21:42:26
0.000142	5251660.12235073	21:42:12
0.000142	5251660.12236927	21:42:12
0.000140	108990.68354911	21:42:02
0.000141	1114673.96528387	21:42:02
0.000141	1318455.25093613	21:42:02
0.000141	187899.63214502	21:42:02
0.000143	732483.59319997	21:41:33
0.000143	981802.12073936	21:41:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.78%	Volume 10,237,914
Máx. 0.000125	Min. 0.000114
7 Dias
Variação -7.19%	Volume 48,045,497
Máx. 0.000134	Min. 0.000114
30 Dias
Variação -19.31%	Volume 270,851,785
Máx. 0.000156	Min. 0.000114