SPELL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000076	554417.48836398	01:30:42
0.000077	368317.74409857	22:54:08
0.000077	0.00000857	22:01:00
0.000077	368317.74409000	22:01:00
0.000077	2620006.53869529	20:57:39
0.000077	2262475.74531000	20:18:37
0.000077	18969.57281000	17:54:26
0.000077	369127.43732119	16:46:49
0.000077	369127.43732119	16:36:20
0.000078	6144442.34316800	16:04:08
0.000078	0.00000200	16:04:08
0.000078	6144442.34317000	16:04:06
0.000078	459321.97141530	15:53:33
0.000078	461607.77287720	15:53:32
0.000078	461607.77287720	15:53:32
0.000078	471078.84054453	15:53:31
0.000078	455561.20320451	15:53:30
0.000078	455561.20320451	15:53:30
0.000078	455561.20320451	15:53:29
0.000078	454828.80499545	15:53:29
0.000078	437428.11567790	15:53:28
0.000078	437428.11567790	15:53:27
0.000078	435485.69840732	15:53:27
0.000078	416133.21260706	15:53:26
0.000078	386972.51057546	15:53:26
0.000078	355865.91790315	15:53:25
0.000078	1117679.36244914	15:53:07
0.000078	781270.51494569	15:52:13
0.000078	2112505.60786097	15:51:06
0.000078	109319.44977275	15:46:57
0.000078	109319.44977275	15:46:57
0.000078	109319.44977275	15:46:57
0.000078	109319.44977275	15:46:57
0.000078	109319.44977275	15:46:57
0.000078	109319.44977275	15:46:56
0.000078	109319.44977275	15:46:56
0.000078	109459.96320434	15:45:34
0.000078	109459.96320434	15:45:34
0.000078	109459.96320434	15:45:34
0.000077	110025.64776870	15:44:53
0.000077	110167.98366491	14:52:11
0.000077	110310.68830696	14:48:47
0.000077	110310.68830696	14:48:47
0.000078	45891.95492000	14:29:26
0.000078	216166.71142351	13:09:29
0.000077	790025.39396041	12:01:33
0.000077	2270630.58839000	11:51:51
0.000078	2012876.03698617	07:50:29
0.000077	0.00000177	05:06:00
0.000077	476408.00152000	05:06:00
0.000077	1212882.42359867	05:03:25
0.000077	368500.64516129	04:19:07
0.000077	232150.17675325	04:02:26
0.000077	115740.74074074	04:02:26
0.000077	173073.19293296	04:02:26
0.000077	179823.56686292	04:02:26
0.000077	115606.93641618	04:02:14
0.000077	81759.55058460	04:02:14
0.000077	57831.43801984	04:02:14
0.000077	64840.07726854	04:02:14
0.000077	115473.44110854	04:02:03
0.000077	533681.40405767	04:02:03
0.000077	2159214.74106094	04:02:03
0.000077	4575437.02947435	04:02:03
0.000077	1569005.31369765	04:02:03
0.000077	2258531.95902000	04:02:03
0.000077	6144442.34317200	04:02:03
0.000077	3985227.60211106	04:01:47
0.000077	2258531.95902000	04:01:47
0.000077	6144442.34317200	04:01:47
0.000077	6144442.34317200	04:01:47
0.000078	0.00000129	03:35:34
0.000078	368500.64516000	03:35:34
0.000078	1142857.14299137	03:35:28
0.000078	366933.16144054	03:35:28
0.000078	192002.64040809	03:35:28
0.000078	6144442.34317000	21:41:27
0.000078	383254.96123000	21:41:27
0.000078	711057.77379383	21:34:05
0.000078	198606.59937531	21:24:18
0.000078	198606.59937531	21:24:18
0.000078	189382.02322199	21:24:18
0.000078	12556.11012000	18:51:20
0.000078	151009.72966481	18:08:16
0.000078	366531.00000000	17:30:51
0.000077	0.00000166	10:51:02
0.000077	809438.15875000	10:51:02
0.000078	366933.16143958	03:08:09
0.000077	369158.36475000	02:29:03
0.000078	0.00000333	16:19:31
0.000078	369158.36474762	16:19:31
0.000078	367560.66411238	16:19:31
0.000079	367600.45653796	16:11:42
0.000079	635324.01524778	14:36:25
0.000078	0.00000696	13:30:57
0.000078	635324.01524000	13:30:57
0.000079	637755.10204000	13:08:09
0.000079	0.00000081	13:02:53
0.000079	637755.10204000	13:02:53
0.000078	187923.05015150	12:53:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.42%	Volume 77,282,905
Máx. 0.000078	Min. 0.000076
7 Dias
Variação -9.05%	Volume 154,781,001
Máx. 0.000118	Min. 0.000076
30 Dias
Variação -32.75%	Volume 788,739,836
Máx. 0.000134	Min. 0.000076