SPELL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000087	102279.20375980	21:12:57
0.000087	218276.96022988	18:54:01
0.000087	116102.24083040	18:32:41
0.000087	102174.71939948	18:32:35
0.000087	218945.13542857	17:27:23
0.000088	3386938.86379278	16:26:38
0.000088	2853562.60800000	16:19:47
0.000088	218945.13542857	16:16:11
0.000088	217879.84502098	14:35:43
0.000088	129904.03207762	14:19:36
0.000087	87943.00142945	13:05:00
0.000088	101574.67413402	12:31:47
0.000087	101607.48564793	12:05:05
0.000088	217443.81525286	11:12:41
0.000088	85347.00034246	09:46:43
0.000088	51675.44968339	09:23:39
0.000088	82832.33526517	07:32:45
0.000088	100939.92932862	03:56:22
0.000086	202420.22976962	14:27:03
0.000087	102714.38559339	13:35:20
0.000088	100988.88888888	03:29:20
0.000088	100985.61874569	03:21:04
0.000087	101675.83046964	02:18:24
0.000087	102121.55260469	01:39:22
0.000087	224489.39694835	23:29:07
0.000086	326998.47470000	20:33:49
0.000085	1756692.26267102	20:09:21
0.000085	224489.39694835	19:53:06
0.000085	1591143.16595000	19:09:07
0.000085	223872.30700564	18:52:44
0.000088	2723685.63001805	16:41:31
0.000088	8560687.82400000	16:09:22
0.000089	223872.30700564	16:07:58
0.000088	224797.71465909	15:57:58
0.000088	224797.71465909	15:55:43
0.000088	224452.24272727	15:43:01
0.000088	224452.24272727	15:27:44
0.000089	222844.28877551	14:24:16
0.000088	484511.56462553	11:13:45
0.000088	222844.28877551	11:13:45
0.000088	269063.67580000	18:39:28
0.000087	85000.00000000	18:29:32
0.000086	228987.02517495	14:19:53
0.000086	228987.02517482	14:13:00
0.000086	3170625.12000000	13:32:27
0.000087	226520.74353335	07:18:17
0.000087	226520.74353348	06:30:03
0.000087	260192.68157000	05:27:20
0.000087	225649.40965517	04:46:25
0.000087	225649.40965517	04:40:03
0.000087	224784.44696449	04:25:03
0.000087	224784.44696449	04:05:05
0.000085	231047.06607773	22:22:06
0.000085	8645587.28657914	22:03:46
0.000085	231047.06607773	22:03:27
0.000085	230141.75885111	21:17:49
0.000085	230141.75885111	21:10:38
0.000085	3170625.12000000	18:37:38
0.000085	658466.83935000	18:37:38
0.000086	3146333.03730317	18:17:31
0.000086	228976.56931155	17:56:44
0.000086	228976.56931155	17:55:40
0.000087	226245.59674039	16:41:28
0.000087	264483.83200000	16:05:58
0.000086	226245.59674039	15:20:09
0.000086	225891.60722610	14:46:58
0.000086	225891.60722610	14:41:14
0.000086	225013.82979214	14:38:52
0.000087	225013.82979214	14:17:23
0.000087	224147.16743383	12:00:42
0.000087	4968820.84440505	11:55:06
0.000087	224147.16743383	11:55:06
0.000087	2489416.42438000	09:54:52
0.000087	3170625.12000000	09:54:50
0.000087	2489416.42438000	09:54:29
0.000087	3170625.12000000	09:54:26
0.000088	0.00000276	09:52:08
0.000088	3630585.39049000	09:52:08
0.000086	4473400.03158067	07:13:29
0.000086	486932.49261460	03:19:18
0.000086	225877.58752913	03:10:43
0.000086	153680.63913016	03:08:00
0.000086	169999.99999999	03:07:59
0.000086	1576781.04111130	03:07:59
0.000086	1576781.04111131	03:07:59
0.000086	225877.58752913	03:07:59
0.000086	4667123.21964120	03:07:59
0.000086	1464588.45344003	03:07:59
0.000086	338070.17520044	03:07:59
0.000086	490139.21113690	03:07:36
0.000087	1531252.04556000	01:27:15
0.000086	2190792.79957000	23:42:31
0.000086	6131711.67308000	20:34:58
0.000086	224738.41643518	19:32:56
0.000086	224738.41643518	19:22:04
0.000087	224128.82537142	19:10:58
0.000088	224128.82537142	12:09:32
0.000087	0.00000368	10:13:04
0.000087	252733.68913000	10:13:04
0.000086	2356371.67774446	08:06:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.36%	Volume 8,394,372
Máx. 0.000088	Min. 0.000087
7 Dias
Variação -9.11%	Volume 187,241,018
Máx. 0.000096	Min. 0.000084
30 Dias
Variação +21.23%	Volume 578,719,445
Máx. 0.000107	Min. 0.000068