SPELL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000073	127314.12304526	05:39:09
0.000073	121843.95595296	03:33:35
0.000073	238278.85011170	01:11:31
0.000073	122013.67989056	22:53:53
0.000073	122017.10141588	22:52:52
0.000072	617773.37029000	15:57:32
0.000072	617773.37029000	15:39:08
0.000074	675675.67567568	09:41:16
0.000074	675675.67567568	08:49:10
0.000074	114696.34450000	08:44:03
0.000076	284451.18232189	08:18:02
0.000076	284337.73087071	07:22:53
0.000075	194476.49193921	03:17:38
0.000075	144687.32467858	09:31:03
0.000075	139650.44087993	09:30:57
0.000075	150575.12790452	09:28:27
0.000079	141617.93745744	09:27:52
0.000079	658129.32169876	09:27:52
0.000079	271929.59465000	09:27:52
0.000078	205451.48164488	09:27:52
0.000079	459373.19058910	16:11:44
0.000077	382895.66832892	17:42:01
0.000078	94519.99999999	17:12:45
0.000075	1091046.19838000	06:31:58
0.000078	2237567.32183000	06:30:57
0.000073	232619.69904240	18:24:48
0.000076	2227715.14222000	23:37:50
0.000075	431952.84101989	22:36:01
0.000075	255052.18180000	22:36:01
0.000077	271929.59465000	19:43:06
0.000076	0.00000819	19:37:50
0.000076	273245.47609000	19:37:50
0.000076	2106362.41894000	17:28:19
0.000076	3148801.79679000	16:45:51
0.000077	3835354.02408000	15:11:33
0.000086	114696.34450000	10:46:03
0.000079	1343272.60124000	23:20:32
0.000077	0.00000819	21:47:47
0.000077	273245.47609000	21:47:47
0.000077	273842.96254826	21:14:45
0.000077	311440.06154000	19:01:14
0.000077	2189614.16959000	18:58:51
0.000077	5161812.95751000	17:50:35
0.000077	403988.06259000	17:46:48
0.000077	4188150.26263000	17:46:23
0.000077	1174702.85514082	17:38:19
0.000078	1402705.89728000	17:37:29
0.000078	1486099.12223000	17:36:18
0.000078	0.00000180	17:36:16
0.000078	801701.36731000	17:36:16
0.000078	0.00000826	17:35:51
0.000078	273842.96254000	17:35:51
0.000078	637755.10204082	17:15:03
0.000079	536947.75310000	17:09:25
0.000080	1415579.92236000	16:56:45
0.000080	1399492.55515000	16:56:37
0.000080	371909.02433000	16:56:37
0.000080	264870.72192648	16:54:54
0.000079	264870.72192648	16:42:47
0.000080	262108.09433954	16:41:08
0.000078	262108.09433719	13:33:00
0.000078	262002.55475000	13:22:07
0.000079	3692119.70663000	11:46:01
0.000074	1159815.69806000	02:31:07
0.000078	0.00000358	19:00:47
0.000078	262002.55474000	19:00:47
0.000078	262232.84956000	18:47:25
0.000078	769244.66060000	14:52:28
0.000081	745421.87347609	12:39:38
0.000081	0.00000629	22:10:00
0.000081	262232.84956000	22:10:00
0.000083	254288.17132000	18:01:19
0.000081	76594.59361179	04:26:36
0.000081	76560.96095417	04:22:32
0.000081	93530.20678175	03:57:17
0.000081	93458.66658206	03:49:17
0.000080	2825026.98192000	02:47:08
0.000080	142361.25617486	00:14:30
0.000085	0.00000517	17:39:13
0.000085	254182.99846000	17:39:13
0.000085	254683.21502064	17:29:50
0.000085	149320.26798257	17:26:04
0.000085	105362.94702925	17:26:00
0.000084	333831.90224000	17:05:35
0.000084	255184.70505000	17:05:33
0.000085	0.00000882	16:04:22
0.000085	255184.70505000	16:04:22
0.000085	255987.01298701	15:55:38
0.000085	0.00000701	15:51:06
0.000085	255987.01298000	15:51:06
0.000085	255885.47780401	15:49:40
0.000085	255885.47780401	15:41:45
0.000085	255784.00954653	15:40:15
0.000084	255784.00954653	14:25:14
0.000084	255681.76174016	14:18:12
0.000084	3168937.13173000	13:14:31
0.000084	0.00000016	13:13:23
0.000084	255681.76174000	13:13:23
0.000084	256357.22162485	12:54:01
0.000084	0.00000485	12:40:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.49%	Volume 3,433,062
Máx. 0.000074	Min. 0.000072
7 Dias
Variação -0.27%	Volume 10,406,391
Máx. 0.000079	Min. 0.000072
30 Dias
Variação -10.44%	Volume 543,114,728
Máx. 0.000107	Min. 0.000072