SPELL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000076	284446.91521000	14:26:33
0.000076	284446.91520313	14:09:53
0.000075	287726.25263000	14:02:15
0.000076	97605.61708613	13:56:13
0.000076	287726.25263156	13:51:16
0.000078	548245.61403509	12:58:01
0.000078	144484.77192982	12:58:01
0.000080	188679.24528301	12:41:00
0.000078	1040877.53848124	11:09:55
0.000078	280235.25690000	10:48:40
0.000079	0.00000678	10:03:15
0.000079	1598415.36731000	10:03:15
0.000078	0.00000537	09:52:06
0.000078	280235.25690000	09:52:06
0.000081	4479298.26732673	09:00:20
0.000079	279052.33819218	08:50:24
0.000078	279052.33818646	08:38:40
0.000077	284389.07601000	07:52:30
0.000077	1041256.90309188	07:52:20
0.000076	0.00000572	07:49:33
0.000076	284389.07601000	07:49:33
0.000077	187335.87728531	07:49:13
0.000077	93806.46000000	07:49:09
0.000076	140228.09683207	06:58:59
0.000076	0.00000439	06:54:38
0.000076	336646.99780986	06:54:38
0.000076	66858.08883421	06:54:38
0.000076	131171.49576593	06:54:38
0.000076	0.00000255	06:54:04
0.000076	116581.99058261	06:54:04
0.000076	257182.92750543	06:54:04
0.000076	393635.16774196	06:54:04
0.000076	285398.63789473	05:50:05
0.000076	0.00000473	05:43:29
0.000076	285398.63789000	05:43:29
0.000076	286414.45118506	05:12:41
0.000076	0.00000421	04:55:51
0.000076	286414.45118000	04:55:51
0.000076	284799.60514000	04:41:16
0.000078	284799.60513478	04:02:16
0.000080	98743.02921605	22:15:47
0.000078	283594.34694000	21:54:46
0.000078	0.00000877	21:26:26
0.000078	283594.34693000	21:26:26
0.000077	287516.32928104	20:05:26
0.000075	292369.87609000	19:47:14
0.000076	0.00000982	19:22:58
0.000076	292369.87608000	19:22:58
0.000076	290335.50391000	19:13:49
0.000077	0.00000644	19:03:24
0.000077	290335.50391000	19:03:24
0.000077	0.00000728	18:58:02
0.000077	664439.22145000	18:58:02
0.000077	0.00000884	18:49:21
0.000077	288710.68968000	18:49:15
0.000080	0.00000553	18:05:53
0.000080	288710.68968000	18:05:53
0.000080	286437.24875000	18:00:30
0.000078	2712013.67849753	17:58:39
0.000079	4479298.46817000	17:50:27
0.000077	1588478.74347069	17:41:04
0.000076	3015551.49150613	17:40:11
0.000076	286437.24874504	17:39:20
0.000073	298548.95944000	17:29:23
0.000073	0.00000827	17:21:14
0.000073	298548.95944000	17:21:13
0.000073	297199.69374999	17:07:00
0.000074	3898938.77314000	16:25:11
0.000074	297199.69374999	16:25:11
0.000073	500000.00000000	15:57:22
0.000073	73681.25809000	15:54:05
0.000073	3956408.13407000	15:43:49
0.000073	301172.13320351	14:00:58
0.000073	0.00000559	13:42:46
0.000073	301172.13319000	13:42:46
0.000074	373017.69788160	13:19:40
0.000074	3975166.06072000	12:32:52
0.000073	300223.39427000	12:16:32
0.000073	0.00000792	11:49:02
0.000073	300223.39427000	11:49:02
0.000072	304248.27750342	11:04:22
0.000073	0.00000342	10:51:07
0.000073	304248.27750000	10:51:07
0.000073	0.00000806	10:31:20
0.000073	302468.60912000	10:31:18
0.000073	0.00000806	10:21:48
0.000073	302468.60912000	10:21:48
0.000072	309084.59431544	08:31:51
0.000072	0.00000345	08:16:23
0.000072	309084.59431000	08:16:23
0.000072	311116.62334000	06:48:22
0.000072	0.00000333	05:36:29
0.000072	311116.62333000	05:36:29
0.000071	4349280.00000000	03:30:27
0.000072	312729.04245000	03:25:05
0.000072	312729.04245810	03:11:11
0.000072	311731.94139000	02:55:41
0.000072	311731.94138888	02:27:06
0.000072	312040.09986000	02:15:40
0.000072	312040.09986168	01:36:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.51%	Volume 40,756,697
Máx. 0.000081	Min. 0.000073
7 Dias
Variação +15.76%	Volume 169,382,806
Máx. 0.000081	Min. 0.000065
30 Dias
Variação +4.95%	Volume 489,459,688
Máx. 0.000081	Min. 0.000065