SPELL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000067	770513.03550282	03:47:07
0.000066	0.00000374	03:44:22
0.000066	1424364.18386000	03:44:22
0.000067	2215014.59520000	03:31:15
0.000067	1446383.23353293	02:51:26
0.000065	1361341.63806000	02:29:39
0.000066	303030.30303030	02:29:23
0.000067	6642430.95534000	01:31:18
0.000068	4430804.86991164	00:48:56
0.000067	2340191.68377889	00:40:34
0.000067	70000.00000000	23:26:58
0.000067	2900646.73805000	22:16:15
0.000068	2387918.05355000	21:06:05
0.000068	801761.07099000	20:33:16
0.000068	6642430.95534000	20:30:54
0.000069	1346054.33323396	20:23:10
0.000068	340308.65921000	19:24:02
0.000069	3501986.73459000	18:20:20
0.000069	5072507.40203068	17:44:34
0.000068	2201026.39296188	17:19:27
0.000069	1837389.94517000	15:52:49
0.000069	5389000.00000000	13:28:29
0.000069	2411420.74477378	12:58:28
0.000069	770513.03550000	12:05:28
0.000069	535751.47804000	12:05:08
0.000069	235477.50240000	10:47:45
0.000069	7948011.53693000	09:01:36
0.000069	2252563.92767000	06:57:51
0.000068	2403678.85513000	05:28:53
0.000067	2320174.88162611	04:42:18
0.000068	70000.00000000	04:12:26
0.000068	70000.00000000	04:11:19
0.000067	1041901.35602078	03:53:43
0.000067	0.00000534	03:53:43
0.000067	2360915.46012000	03:53:43
0.000067	148871.83308494	03:53:31
0.000067	148874.81371087	03:53:20
0.000070	200028.77697841	22:03:39
0.000069	264801.03102449	17:39:03
0.000069	230567.20998498	17:38:29
0.000069	937332.91278896	17:38:25
0.000069	243024.21320046	17:35:08
0.000069	1039146.57083608	16:55:53
0.000069	211787.23646392	16:55:53
0.000069	1440922.19020173	16:51:00
0.000069	3031323.19299008	16:40:08
0.000070	174167.33796870	16:36:28
0.000070	1019952.68702332	16:36:24
0.000070	7208443.79521101	16:36:20
0.000070	4417227.64496352	16:36:20
0.000070	1303653.35658045	16:36:20
0.000070	1479160.29393000	16:24:14
0.000069	496327.53366020	16:03:23
0.000069	1415038.50376304	15:44:20
0.000069	800688.46533000	15:26:07
0.000069	822020.55717000	15:04:23
0.000069	771228.98043478	14:44:16
0.000069	1253558.63476000	14:40:26
0.000069	4417227.64496352	14:40:26
0.000069	1390172.70790924	14:40:26
0.000069	770917.61361393	14:35:37
0.000069	4030112.73282000	14:34:04
0.000069	0.00000803	14:31:48
0.000069	313807.77747000	14:31:31
0.000069	1070707.08193000	14:31:20
0.000068	1255466.96221248	14:30:16
0.000068	876146.90951306	14:21:51
0.000069	1231344.00404000	14:01:47
0.000069	848618.29270688	13:45:08
0.000069	1468858.75193208	13:31:21
0.000069	1567971.07371664	13:29:23
0.000069	1186243.70542000	13:22:57
0.000069	1143764.38862000	13:17:54
0.000068	1224749.40708000	13:11:30
0.000068	1252964.99718000	13:10:49
0.000068	1100641.36938000	13:10:20
0.000068	290323.24630000	13:10:19
0.000068	3005334.67582000	13:10:07
0.000069	1364538.10815000	12:00:03
0.000069	1547991.03043000	11:53:58
0.000070	0.00000526	11:30:21
0.000070	1137085.38561000	11:30:21
0.000070	97489.30100000	10:05:34
0.000070	1171291.08425000	09:21:36
0.000070	1339596.26145000	08:54:07
0.000070	1258637.75766479	07:13:48
0.000070	113032.77770000	07:12:09
0.000070	1427575.30054362	06:52:08
0.000070	1317112.23263006	06:34:17
0.000070	3841592.39495242	06:31:15
0.000070	2223750.59690888	04:45:02
0.000070	2215014.59520000	04:27:25
0.000070	706528.22930158	04:25:08
0.000070	557250.08243000	04:14:11
0.000070	319975.78347578	03:43:44
0.000070	946207.95824000	03:12:19
0.000070	770917.61363000	02:20:35
0.000070	770609.68062678	02:19:59
0.000070	770609.68062678	01:48:12
0.000070	197864.86486486	01:42:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 76,143,260
Máx. 0.000069	Min. 0.000065
7 Dias
Variação -8.89%	Volume 588,191,612
Máx. 0.000074	Min. 0.000065
30 Dias
Variação -23.71%	Volume 2,270,469,861
Máx. 0.000092	Min. 0.000065