SPELL/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000099	101598.41105426	11:03:39
0.000099	101460.91370558	10:12:01
0.000099	405731.23732252	10:05:01
0.000099	101368.15415821	10:05:01
0.000099	507099.39148073	10:01:21
0.000099	547517.95997909	09:48:18
0.000099	7706404.52019917	09:48:18
0.000099	643048.81572000	09:45:15
0.000099	6938952.43928000	09:30:51
0.000099	21653.22362000	09:28:52
0.000099	4426398.70043094	09:24:30
0.000099	0.00000697	09:17:05
0.000099	587850.90192000	09:17:05
0.000099	61437.00000000	09:09:49
0.000099	129547.10251181	09:08:21
0.000099	4426398.70043094	09:08:21
0.000099	0.00000185	08:58:59
0.000099	390222.35350000	08:58:59
0.000099	3600000.00000000	08:54:38
0.000099	3600000.00000000	08:54:38
0.000099	101257.34549138	08:54:02
0.000099	1715488.00000000	08:54:02
0.000099	587019.06221105	08:53:09
0.000099	1289060.87219546	08:38:30
0.000099	4426398.70043094	08:36:14
0.000099	224274.66698085	08:36:14
0.000099	2767123.30658429	08:36:12
0.000099	129649.04484876	08:36:12
0.000099	3868926.50190046	08:35:40
0.000099	131073.49809954	08:35:40
0.000099	3815317.58387969	08:35:38
0.000099	127691.08258443	08:35:38
0.000099	3040322.20964389	08:34:51
0.000099	6159867.46517000	08:34:51
0.000099	5025125.00000000	08:34:48
0.000100	587019.06221105	08:34:48
0.000100	10702.81124497	08:08:55
0.000099	2923281.00000000	07:11:22
0.000099	590441.86858119	06:49:00
0.000099	1555504.46474011	05:26:01
0.000099	302204.80865699	04:05:25
0.000099	350457.38950814	04:00:50
0.000099	496524.32969215	03:31:20
0.000099	496524.32969215	03:30:48
0.000101	126145.50461541	03:30:20
0.000101	125616.83173908	03:30:20
0.000099	210328.32723968	03:29:45
0.000099	1694753.38000618	03:29:45
0.000099	1905246.61999382	03:29:44
0.000099	199663.85513420	03:00:52
0.000099	129415.19288829	03:00:52
0.000098	402222.46614033	02:30:52
0.000098	351801.32972723	02:00:52
0.000098	949434.95934959	01:52:53
0.000098	951814.02439024	01:51:02
0.000098	403843.44564566	01:30:51
0.000098	314132.94110725	01:00:51
0.000099	3600000.00000000	00:00:40
0.000098	3600000.00000000	23:36:50
0.000098	3600000.00000000	23:34:39
0.000098	9731466.68300000	23:33:18
0.000098	5091649.00000000	23:30:53
0.000098	301017.47680335	23:30:51
0.000098	3655007.52342000	23:16:16
0.000099	3600000.00000000	23:16:15
0.000099	566360.02617734	23:16:15
0.000099	94909.94918427	23:16:14
0.000099	1222264.23955226	23:16:14
0.000099	1926938.80516318	23:16:14
0.000099	1926938.95528456	23:16:13
0.000099	123422.71523369	23:14:14
0.000099	295406.45135903	23:01:03
0.000099	90562.00000000	23:00:01
0.000098	1525557.00000000	22:47:14
0.000098	101695.50896130	22:45:05
0.000098	3013975.27162000	22:45:05
0.000098	81088.20126869	22:44:18
0.000098	101606.59526198	22:25:20
0.000098	3131389.96881000	22:13:46
0.000098	783096.02495000	22:10:01
0.000098	71091.41312452	22:09:32
0.000098	338895.21414038	21:45:21
0.000098	71091.41312452	21:45:03
0.000103	129718.12358096	21:42:34
0.000098	3048642.69476986	21:42:34
0.000098	2532545.89374294	21:22:05
0.000098	172058.10625706	21:22:05
0.000098	102236.29439856	21:22:00
0.000097	1000000.00000000	21:21:59
0.000097	1300000.00000000	21:21:59
0.000097	860000.00000000	21:21:59
0.000097	102792.18106995	20:05:06
0.000097	263992.00131241	19:29:35
0.000097	56279.26078028	19:06:52
0.000098	269892.41803278	17:27:42
0.000097	127272.39624808	13:53:37
0.000097	34885.94258000	13:51:54
0.000097	102714.38559338	13:36:26
0.000098	102714.38559338	13:35:20
0.000097	170677.55574195	13:30:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.13%	Volume 142,157,605
Máx. 0.000103	Min. 0.000097
7 Dias
Variação -8.54%	Volume 1,779,386,309
Máx. 0.000110	Min. 0.000095
30 Dias
Variação +18.11%	Volume 4,706,491,530
Máx. 0.000163	Min. 0.000079