SPELL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000105	940859.02745838	10:56:07
0.000106	133371.00000000	09:37:38
0.000106	273420.00000000	09:37:37
0.000106	2503420.00000000	09:37:37
0.000107	1418945.00000000	08:53:34
0.000106	1497663.74968856	07:52:14
0.000107	1281217.86443200	06:25:01
0.000107	115707.01240000	06:10:06
0.000107	1317086.08921491	06:03:20
0.000107	1317116.93214790	06:03:19
0.000108	2566654.02311897	05:47:17
0.000108	1049285.97657572	05:47:17
0.000107	1171516.00000000	05:47:17
0.000107	1871120.00000000	05:47:17
0.000107	112748.24525261	05:47:17
0.000107	1649223.92405270	05:47:17
0.000107	3265860.08382000	05:47:17
0.000106	1279956.02678000	04:52:45
0.000106	139209.47855711	03:51:36
0.000106	0.00000572	02:48:19
0.000106	1049285.97657000	02:48:19
0.000106	1966000.00000000	02:31:16
0.000106	55422.29026777	02:13:36
0.000107	35000.00000000	02:12:35
0.000107	117783.95583197	23:26:06
0.000107	429363.82733231	23:04:55
0.000107	1043961.41977769	23:04:55
0.000107	1872371.00000000	22:26:18
0.000107	1863798.00000000	22:22:18
0.000107	0.00000778	22:01:21
0.000107	1300914.94550000	22:01:18
0.000107	252607.81187380	22:00:48
0.000107	2263666.60755769	21:52:55
0.000107	3275007.00841000	21:52:55
0.000107	118986.33359884	21:52:55
0.000107	1010000.00000000	21:09:45
0.000106	2131827.88056321	19:57:09
0.000106	315989.00000000	19:57:09
0.000105	1897597.00000000	19:25:04
0.000105	499369.55205000	19:16:25
0.000105	1939178.00000000	19:14:15
0.000105	124014.71246851	19:11:39
0.000105	3159251.27981400	19:11:39
0.000105	3159251.27981400	19:11:39
0.000105	1276904.82211000	18:56:47
0.000104	9546.76953000	17:40:44
0.000104	246528.30545000	17:20:08
0.000104	1799163.11968000	17:16:12
0.000104	259228.73190000	17:15:52
0.000104	272156.14842000	17:15:14
0.000104	195006.59868000	17:08:23
0.000104	332310.00000000	16:56:00
0.000104	1633690.00000000	16:56:00
0.000104	1633799.00000000	16:55:54
0.000104	1637811.00000000	16:55:54
0.000104	841906.00000000	16:55:08
0.000104	840178.00000000	16:54:00
0.000104	1125769.00000000	16:53:34
0.000104	840231.00000000	16:53:34
0.000104	1153778.00000000	16:52:20
0.000103	833633.00000000	16:51:55
0.000104	179907.77775635	16:51:16
0.000104	1333814.00000000	16:51:16
0.000104	1043961.41976856	16:51:16
0.000104	3159251.27981400	16:51:16
0.000104	3159251.27981400	16:51:16
0.000104	139284.88969391	16:51:16
0.000105	122588.19682015	16:51:04
0.000105	3159251.27981400	16:51:04
0.000106	2633108.78580205	16:41:49
0.000106	113802.08438861	16:41:49
0.000106	1171857.50683277	16:41:49
0.000106	3159251.27981400	16:41:49
0.000106	120587.42874416	16:38:39
0.000106	2137136.00000000	16:38:39
0.000106	3159251.27981400	16:38:39
0.000107	1016191.90218000	16:17:56
0.000106	938616.67288000	16:05:52
0.000106	5185452.82867545	15:57:19
0.000106	1881884.00000000	15:57:19
0.000106	115467.17158862	15:50:59
0.000106	3159251.27981400	15:50:59
0.000106	1878208.00000000	15:50:59
0.000107	3248044.75152000	15:42:16
0.000107	393016.65697459	15:42:16
0.000107	1864695.00000000	15:42:16
0.000108	148826.87297448	13:48:26
0.000108	340000.00000000	13:48:17
0.000108	520000.00000000	13:48:12
0.000108	720000.00000000	13:48:12
0.000108	950000.00000000	13:48:12
0.000108	140000.00000000	13:48:12
0.000108	330000.00000000	13:48:12
0.000108	74803.26425653	13:47:51
0.000108	187008.16064133	13:47:40
0.000108	117135.13232177	13:45:26
0.000108	595103.25069767	13:45:26
0.000108	361924.50794663	13:45:26
0.000109	495000.19725000	11:47:17
0.000109	495000.19689000	11:30:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.19%	Volume 118,777,373
Máx. 0.000110	Min. 0.000103
7 Dias
Variação -20.11%	Volume 547,774,487
Máx. 0.000133	Min. 0.000103
30 Dias
Variação -31.76%	Volume 2,368,342,731
Máx. 0.000170	Min. 0.000103