SPELL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000091	463093.92265193	04:18:37
0.000091	1650057.00000000	03:41:33
0.000091	3307607.00000000	03:39:00
0.000091	111413.57304298	03:38:50
0.000091	207505.44316406	03:38:50
0.000091	207505.44316406	03:38:50
0.000091	207505.44316406	03:38:50
0.000091	207505.44316406	03:38:50
0.000091	207505.44316406	03:38:50
0.000091	207505.44316406	03:38:50
0.000091	207505.44316406	03:38:50
0.000091	207505.44316406	03:38:50
0.000091	207505.44316406	03:38:50
0.000091	207505.44316406	03:38:50
0.000091	207505.44316406	03:38:50
0.000091	207505.44316406	03:38:50
0.000091	207505.44316406	03:38:50
0.000091	207505.44316406	03:38:50
0.000091	207505.44316406	03:38:50
0.000091	83611.77949612	03:38:50
0.000091	86123.34801762	03:36:33
0.000091	709130.91309130	03:33:03
0.000091	80109.89010989	03:33:01
0.000091	103083.70044053	03:32:49
0.000091	275660.79295154	03:32:25
0.000091	296952.73681719	03:29:38
0.000091	1910854.35713465	03:29:38
0.000091	1404062.64286534	03:29:36
0.000091	1910854.35713465	03:29:36
0.000091	243221.57700000	03:27:05
0.000091	669138.08988164	03:24:19
0.000091	2115950.24557026	03:24:03
0.000090	542066.59436469	03:01:01
0.000090	285531.92336171	03:01:00
0.000090	1339687.70764119	03:01:00
0.000090	285050.99308547	03:00:59
0.000090	1339687.70764118	03:00:58
0.000090	509838.72323837	03:00:58
0.000090	1339687.70764119	03:00:57
0.000090	1339687.70764119	03:00:57
0.000090	1339694.35215946	03:00:56
0.000091	94606.82331155	02:31:03
0.000091	1333852.26019845	02:31:03
0.000090	709181.41592920	02:25:05
0.000090	709181.41592920	02:24:13
0.000090	709181.41592920	02:24:13
0.000091	1442743.67435000	02:03:01
0.000091	1100000.00000000	01:57:35
0.000091	21489.20168000	01:30:52
0.000089	1700000.00000000	01:21:46
0.000089	802513.28573580	00:42:30
0.000089	608698.49483420	00:42:30
0.000089	210000.00000000	00:41:49
0.000089	490000.00000000	00:41:49
0.000091	971137.68261000	00:37:53
0.000090	0.00000709	00:32:36
0.000090	864581.32938000	00:32:36
0.000090	13196.44839068	00:31:52
0.000090	586803.55160932	00:31:52
0.000090	290000.00000000	00:31:52
0.000090	0.00000658	00:31:51
0.000090	875831.48558000	00:31:51
0.000090	680000.00000000	00:14:35
0.000090	410000.00000000	00:14:35
0.000090	709191.58361018	00:10:58
0.000090	709191.58361018	00:10:58
0.000091	23137.68480000	23:54:40
0.000091	1159275.05330490	23:10:05
0.000091	200000.00000000	23:10:05
0.000091	300000.00000000	23:04:17
0.000091	0.00000208	23:03:39
0.000091	723207.34892000	23:03:39
0.000092	730000.00000000	23:03:10
0.000093	1411211.78057000	23:02:22
0.000092	382578.03071706	22:37:48
0.000092	80349.34497816	22:35:08
0.000092	240437.15846994	22:34:13
0.000091	295404.81400437	22:33:25
0.000091	568927.78993435	22:31:48
0.000091	218818.38074398	22:31:23
0.000091	61610.07579408	22:28:05
0.000095	62130.80168776	22:26:00
0.000093	60625.67421791	22:25:34
0.000092	210000.00000000	22:18:17
0.000092	229504.88805647	22:17:33
0.000092	210495.11194353	22:17:33
0.000094	85197.01810437	22:16:13
0.000094	450532.02408885	22:15:47
0.000094	810000.00000000	22:15:47
0.000094	98743.02921605	22:15:47
0.000094	60554.37100213	22:13:21
0.000094	64102.56410256	22:12:22
0.000094	64102.56410256	22:12:17
0.000094	64102.56410256	22:12:14
0.000093	64239.82869379	22:11:26
0.000094	63897.76357827	22:10:34
0.000094	84835.63096501	22:09:44
0.000096	57191.30459770	22:09:10
0.000093	261058.86545476	22:09:10
0.000094	34684.91675504	22:08:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.35%	Volume 315,552,565
Máx. 0.000096	Min. 0.000084
7 Dias
Variação +18.15%	Volume 936,283,079
Máx. 0.000096	Min. 0.000076
30 Dias
Variação +9.56%	Volume 2,306,031,437
Máx. 0.000097	Min. 0.000076