SPELL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000083	734599.27521058	05:19:05
0.000083	72433.67521457	04:31:27
0.000083	3611152.93106411	04:04:03
0.000083	4348404.89119000	04:04:03
0.000083	1242942.17774589	04:04:03
0.000083	350617.52192906	02:01:33
0.000083	738751.50268000	01:58:19
0.000082	0.00000965	01:34:04
0.000082	738751.50267000	01:34:04
0.000082	567933.44982000	01:26:08
0.000082	267699.30648957	01:01:02
0.000082	170523.75152253	00:39:58
0.000082	441598.73132079	00:31:54
0.000082	0.00000474	00:26:48
0.000082	738457.20134000	00:26:48
0.000082	1178968.89984000	00:20:49
0.000082	739062.38943000	22:34:07
0.000082	148592.14069021	22:12:18
0.000083	0.00000798	22:08:03
0.000083	273301.84328000	22:08:03
0.000083	1173826.66015147	21:31:24
0.000083	4416649.88148624	21:31:24
0.000083	739062.38943577	21:31:24
0.000084	192462.79230967	21:31:07
0.000083	133326.60356000	21:04:16
0.000084	212621.34546899	18:31:39
0.000084	735235.14608076	18:09:41
0.000083	23801.16315087	17:13:26
0.000083	3173198.83684913	17:13:26
0.000083	300886.28407000	17:01:52
0.000083	3197000.00000000	16:00:00
0.000083	1214775.80282336	15:24:24
0.000084	467700.80403606	15:01:21
0.000084	1489164.64944375	14:59:54
0.000084	74878.10341836	14:31:06
0.000084	735235.14608076	14:17:33
0.000084	13249.11032028	14:11:30
0.000084	737568.87007125	13:48:01
0.000084	1451878.11146002	12:57:40
0.000083	1191456.95669578	12:35:30
0.000083	225550.30323986	12:31:42
0.000083	180500.00000000	10:10:07
0.000084	0.60272322	07:43:26
0.000084	4553908.12801537	07:43:26
0.000084	2972977.92234697	07:43:18
0.000084	4553908.12801537	07:43:18
0.000084	737568.87007125	07:43:18
0.000084	355491.59071000	07:35:36
0.000084	735526.42326000	07:27:26
0.000085	187000.00000000	06:16:56
0.000085	1713000.00000000	06:16:55
0.000085	240872.87981000	05:12:00
0.000085	206007.91858611	04:02:22
0.000085	214054.34988379	03:57:17
0.000085	735526.42326000	03:25:53
0.000085	1198516.03001021	02:39:12
0.000085	738707.76766000	02:39:00
0.000084	0.00000943	01:34:49
0.000084	776615.93051000	01:34:49
0.000084	1145138.89841434	01:31:18
0.000084	1314047.47712129	01:05:19
0.000084	738707.76766000	00:11:08
0.000083	221349.20003284	00:01:32
0.000083	739298.41263895	23:36:22
0.000083	739298.41263000	22:33:26
0.000083	3197000.00000000	22:13:27
0.000084	733703.76101000	20:28:57
0.000083	237899.47649245	20:01:33
0.000084	3197000.00000000	19:09:47
0.000084	1258430.79917965	19:09:16
0.000084	271570.17331637	19:04:13
0.000084	795245.30196897	18:40:05
0.000084	733703.76101895	18:38:33
0.000084	1356246.32934388	18:37:46
0.000085	805927.07712029	18:37:02
0.000083	508803.36565410	18:31:26
0.000084	1169466.00206920	18:02:28
0.000083	357038.91363929	18:01:32
0.000083	3747624.90836378	17:55:58
0.000083	6779864.34765074	17:45:12
0.000083	441176.37063649	17:42:33
0.000083	430527.90862698	17:31:21
0.000084	980707.14386179	16:40:59
0.000084	441176.37063649	16:31:40
0.000084	144732.92613325	16:01:10
0.000083	192162.22303568	14:31:07
0.000083	1720651.56794000	14:29:40
0.000084	233531.70715697	11:01:44
0.000083	212690.41652358	09:31:50
0.000083	149417.16885898	08:21:48
0.000083	956064.39294297	08:21:48
0.000083	1357458.93189564	06:13:01
0.000083	104687.50000000	05:32:24
0.000084	984780.47272656	04:56:11
0.000084	290560.20870934	03:31:36
0.000084	284224.10015271	02:01:22
0.000082	1186887.13592233	23:16:27
0.000083	3197000.00000000	21:47:05
0.000083	1307130.33016430	21:43:20
0.000083	1220422.34287716	21:36:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.00%	Volume 54,253,202
Máx. 0.000085	Min. 0.000082
7 Dias
Variação -3.03%	Volume 536,323,510
Máx. 0.000089	Min. 0.000080
30 Dias
Variação +6.68%	Volume 2,933,847,754
Máx. 0.000096	Min. 0.000076