SPELL/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000088	89674.00000000	19:20:35
0.000088	1552386.17776961	19:00:57
0.000089	1324803.57034035	18:30:57
0.000089	1187104.05250903	18:00:57
0.000088	1724325.12461000	17:24:20
0.000088	591589.13863413	17:00:57
0.000088	366695.93439679	16:30:57
0.000088	207506.00000000	16:21:21
0.000089	229342.00000000	16:04:47
0.000089	56100.88117098	16:04:43
0.000089	108725.30983078	16:04:43
0.000089	290000.00000000	16:04:41
0.000089	490000.00000000	16:04:41
0.000089	3326691.59764095	16:04:38
0.000089	139000.38750905	16:04:38
0.000089	3000881.74663000	16:04:29
0.000089	108603.28366935	16:04:25
0.000089	108603.28366935	16:04:25
0.000089	108603.28366935	16:04:19
0.000089	2823000.00000000	16:04:19
0.000089	3326691.59763624	16:04:08
0.000089	0.00000976	16:04:08
0.000089	0.00000400	16:04:08
0.000089	3326691.59764000	16:04:08
0.000089	135144.85759600	16:04:06
0.000089	3218897.59764400	16:04:06
0.000089	56039.52453570	16:02:46
0.000089	108725.30983078	16:02:46
0.000089	108725.30983078	16:02:46
0.000089	108725.30983078	16:02:46
0.000089	108725.30983078	16:02:44
0.000089	107794.00000000	15:58:51
0.000089	2375026.93602693	15:51:29
0.000089	3326691.59764399	15:49:43
0.000089	3326691.59764399	15:48:30
0.000088	643067.18116429	15:00:57
0.000088	527438.37139587	14:55:32
0.000089	283831.96120532	13:09:29
0.000088	168037.45112486	12:30:03
0.000088	295712.54994261	12:01:38
0.000088	295712.54994261	12:01:38
0.000088	3326691.59764399	12:01:33
0.000088	143130.36907130	11:51:51
0.000088	3991336.29861945	11:51:51
0.000088	815671.92784667	11:51:51
0.000088	2270630.58839000	11:51:51
0.000088	771891.71334493	11:30:56
0.000088	377477.26093979	11:00:56
0.000088	1081835.53819321	10:30:55
0.000089	536657.34533623	09:30:56
0.000089	453050.20594150	08:30:56
0.000090	503574.00000000	07:51:02
0.000090	552540.00000000	07:51:02
0.000090	87790.00000000	07:51:02
0.000090	557760.00000000	07:50:57
0.000090	476785.00000000	07:50:40
0.000090	330563.00000000	07:50:40
0.000090	34233.46947009	07:50:39
0.000090	922404.53052991	07:50:39
0.000090	81880.00000000	07:50:39
0.000090	1276510.06711409	07:50:30
0.000090	562506.00000000	07:50:30
0.000090	483391.00000000	07:50:30
0.000088	847893.00000000	07:29:20
0.000088	650865.00000000	07:29:20
0.000088	544402.00000000	07:29:20
0.000088	1263560.00000000	07:29:20
0.000088	290000.00000000	07:23:17
0.000088	1115035.00000000	07:10:30
0.000088	189083.77661554	06:34:44
0.000088	142046.69076324	06:34:44
0.000088	454385.42832840	05:29:29
0.000088	146952.38784706	05:29:28
0.000088	189131.66630000	05:22:00
0.000088	2266127.27272727	04:29:59
0.000088	224039.70597095	04:06:26
0.000088	5660197.34372000	04:06:26
0.000088	594826.79999999	04:03:08
0.000088	359781.28157589	04:02:28
0.000088	890000.00000000	04:02:26
0.000088	1400000.00000000	04:02:26
0.000086	0.00000719	04:02:26
0.000086	1499656.66787000	04:02:26
0.000088	178797.71041271	04:02:26
0.000088	594297.28991829	04:02:26
0.000088	703528.74799801	04:02:26
0.000088	773095.00033114	04:02:26
0.000088	4511643.56011000	04:02:26
0.000088	0.21019436	04:02:26
0.000088	1367392.29024943	04:02:26
0.000088	773095.00033114	04:02:26
0.000085	1499656.66787719	04:02:26
0.000085	454385.42832839	04:02:26
0.000085	613194.10337182	04:02:26
0.000086	1165501.16550110	04:02:26
0.000086	1165501.16550117	04:02:26
0.000086	1165501.16550117	04:02:26
0.000086	58586.65004474	04:02:26
0.000086	115740.74074074	04:02:26
0.000087	179823.56687709	04:02:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.10%	Volume 269,878,699
Máx. 0.000094	Min. 0.000084
7 Dias
Variação -17.54%	Volume 1,566,876,961
Máx. 0.000120	Min. 0.000084
30 Dias
Variação -33.33%	Volume 6,073,833,230
Máx. 0.000158	Min. 0.000081