SPELL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000081	4113008.64729000	14:28:37
0.000083	4449661.79600050	11:45:23
0.000083	151460.87309878	11:43:05
0.000084	57991.62679425	11:10:59
0.000083	380618.37885000	10:01:50
0.000083	579065.52830637	09:43:23
0.000084	180101.18367000	06:59:21
0.000084	355557.73666000	06:03:16
0.000084	0.00000047	03:41:18
0.000084	773152.37119000	03:41:18
0.000084	1466161.50889409	03:32:18
0.000084	579280.42959427	02:48:37
0.000083	778399.76307000	02:42:32
0.000084	100655.07931315	22:31:24
0.000084	273715.70398797	22:00:53
0.000084	408693.06714056	21:49:00
0.000084	165319.67073944	21:49:00
0.000084	200000.00000000	21:00:53
0.000084	81788.57699219	21:00:53
0.000085	64240.00000000	20:07:34
0.000085	0.00000059	19:26:56
0.000085	350964.44211000	19:26:56
0.000085	996755.25076000	19:02:28
0.000085	778399.76307000	16:37:51
0.000085	4308064.26203824	16:36:21
0.000085	778087.90480000	16:35:50
0.000085	2239023.33211000	15:29:43
0.000085	1432385.91002828	14:55:00
0.000084	936018.95734216	14:16:44
0.000085	492087.24427000	14:15:28
0.000085	586166.47127784	11:36:26
0.000085	113818.28839390	11:29:22
0.000085	6919783.75155029	11:28:00
0.000085	390110.06953182	11:27:44
0.000085	1828675.57732225	11:27:44
0.000085	2143535.10876726	11:27:44
0.000085	778087.90480000	11:00:05
0.000086	0.00000784	10:53:33
0.000086	586166.47127000	10:53:32
0.000085	777915.38449820	10:21:01
0.000085	1645903.03962981	07:13:09
0.000085	6254183.87440272	07:13:09
0.000084	191938.57965451	03:15:42
0.000083	103170.86493000	17:13:30
0.000084	707609.22040000	15:04:27
0.000084	635374.15356000	14:15:34
0.000085	167007.97793493	13:42:11
0.000085	2747381.02849000	12:27:05
0.000085	85140.66075649	12:26:40
0.000085	128732.83419102	12:24:02
0.000085	564041.88955000	12:18:52
0.000085	80690.49129582	12:15:54
0.000085	0.00000431	12:12:58
0.000085	250065.40918000	12:12:58
0.000085	778122.97483000	11:56:12
0.000084	1048178.45795000	11:09:49
0.000085	289005.91016548	11:02:20
0.000084	1393550.46807725	10:58:35
0.000084	139650.44087994	09:30:57
0.000084	637978.36309551	09:27:52
0.000084	141547.12848535	09:27:52
0.000084	205451.48164487	09:27:52
0.000084	141617.93735706	09:27:52
0.000085	108613.90798026	07:02:59
0.000085	292918.65428993	06:37:40
0.000085	56597.87735849	06:30:03
0.000085	390110.06953182	06:05:44
0.000087	222565.84821428	05:33:04
0.000086	572082.37986270	05:05:02
0.000087	890750.15905000	00:49:09
0.000087	787706.82476000	00:42:58
0.000087	5813287.51432000	00:21:53
0.000088	2834793.51812062	22:18:29
0.000088	566251.41562854	19:50:00
0.000088	50639.86409966	19:37:25
0.000088	51576.44394110	19:37:22
0.000088	52309.17327293	19:37:22
0.000088	53164.21291053	19:37:21
0.000088	54014.72253680	19:37:20
0.000088	54613.81653454	19:37:18
0.000088	54049.83012457	19:37:15
0.000088	55130.23782559	19:37:12
0.000088	55987.54246885	19:37:10
0.000088	57268.40317100	19:36:55
0.000088	58434.88108720	19:36:54
0.000088	57819.93204983	19:36:53
0.000088	58943.37485843	19:36:50
0.000088	60186.86296715	19:36:49
0.000088	566251.41562854	19:33:59
0.000088	62082.67270668	19:27:39
0.000088	63168.74292185	19:27:16
0.000088	64505.09626274	19:27:15
0.000088	65893.54473386	19:27:12
0.000088	67312.57078142	19:27:10
0.000088	68858.43714609	19:27:09
0.000088	70761.04190260	19:27:07
0.000088	565610.85972851	19:25:50
0.000088	1081879.95469988	19:25:05
0.000088	75789.35447338	19:16:41
0.000088	77605.88901472	19:16:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.36%	Volume 26,042,553
Máx. 0.000085	Min. 0.000081
7 Dias
Variação -7.52%	Volume 149,991,644
Máx. 0.000090	Min. 0.000081
30 Dias
Variação -9.37%	Volume 4,623,318,668
Máx. 0.000163	Min. 0.000081