SPELL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000079	101028.27763496	02:01:57
0.000078	180180.18017500	02:01:57
0.000078	861592.81648941	01:00:57
0.000078	366503.43417176	01:00:57
0.000078	99440.64636000	00:49:29
0.000078	361061.67573750	23:00:57
0.000078	423824.62744106	20:00:57
0.000078	1679347.71015420	17:57:41
0.000078	136535.23442916	17:05:00
0.000078	816351.90723686	17:00:56
0.000078	0.00000275	16:27:21
0.000078	2358888.56201000	16:27:03
0.000078	753349.70085000	14:56:26
0.000078	3197000.00000000	14:56:01
0.000078	60000.00000000	14:08:47
0.000079	1821933.43320009	14:06:07
0.000079	1349854.63828000	14:03:55
0.000078	61350.24675000	13:50:33
0.000078	868558.37869062	13:30:12
0.000078	844091.30241334	12:30:56
0.000078	65534.30162765	11:32:58
0.000078	0.32477528	11:30:56
0.000078	550572.92178187	11:30:56
0.000078	1619966.96851185	11:00:56
0.000079	2295899.94226956	09:15:01
0.000078	439466.58380000	07:01:32
0.000078	36971.31026000	05:19:48
0.000079	473443.74091163	05:00:55
0.000078	160683.85122956	04:18:04
0.000078	698757.48236442	03:53:17
0.000079	1951179.08791267	03:00:57
0.000079	2980000.00000000	02:55:29
0.000078	591270.22948281	22:00:57
0.000078	476006.28661484	22:00:57
0.000077	873818.53281853	21:48:04
0.000077	541192.80547973	21:00:56
0.000077	100000.00000000	19:56:22
0.000078	50000.00000000	18:11:29
0.000078	50000.00000000	18:05:03
0.000077	1045916.68606600	17:53:07
0.000077	3326691.59764400	17:53:07
0.000078	200000.00000000	17:15:49
0.000078	50000.00000000	17:09:33
0.000078	50000.00000000	16:58:01
0.000078	306034.93364783	16:18:34
0.000078	91904.66951217	16:18:34
0.000078	3234786.92813183	16:18:34
0.000078	4724005.13478817	16:18:34
0.000078	108002.17041162	15:18:42
0.000078	53894.00000000	14:58:08
0.000078	0.00000853	14:34:36
0.000078	873818.53281000	14:34:36
0.000078	1984271.16626206	14:30:56
0.000078	3324567.34868398	14:28:58
0.000078	4820541.55055969	14:28:58
0.000078	873469.59870633	14:28:58
0.000077	50000.00000000	14:09:35
0.000077	250032.13181251	13:00:56
0.000077	285465.35864000	12:53:00
0.000077	53894.00000000	12:15:46
0.000077	95299.89229000	11:19:13
0.000077	2980000.00000000	11:09:19
0.000077	3326691.59764400	09:33:45
0.000076	2571428.72605908	08:27:30
0.000076	371913.32200000	08:16:55
0.000077	1128404.20185000	08:08:29
0.000077	748795.30065062	08:00:55
0.000078	6894711.10346301	06:34:07
0.000078	998410.29591699	06:34:07
0.000077	442679.59103000	05:21:18
0.000077	815609.51126000	05:17:05
0.000077	295119.72735000	04:38:30
0.000077	0.54558654	04:30:55
0.000077	873469.59870633	04:30:55
0.000077	3190440.11140000	04:20:22
0.000078	1379.13770522	03:32:14
0.000078	688620.86229478	03:32:14
0.000097	329976.53194263	03:32:14
0.000097	50898.00000000	03:32:14
0.000083	195646.07762241	03:32:14
0.000082	690000.00000000	03:32:14
0.000082	195646.07762241	03:32:14
0.000081	696753.31662533	03:32:14
0.000081	195646.07762241	03:32:14
0.000081	499283.68952251	03:32:14
0.000079	3326691.59764400	03:32:14
0.000078	155661.78575884	03:32:14
0.000078	1927237.88512812	03:32:14
0.000077	3936356.72842000	03:32:14
0.000077	1396168.26639735	03:30:57
0.000078	351065.46205310	02:26:31
0.000078	4622636.23510124	02:26:31
0.000078	165073.76934465	02:26:31
0.000077	2195243.52901101	02:26:31
0.000077	3711124.28509000	02:26:31
0.000077	650195.05851755	02:05:49
0.000077	71276.37262315	00:05:01
0.000077	63423.80739000	23:10:39
0.000077	38054.28444000	23:10:11
0.000077	0.43473223	22:30:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.38%	Volume 27,613,369
Máx. 0.000079	Min. 0.000078
7 Dias
Variação -1.87%	Volume 463,048,995
Máx. 0.000097	Min. 0.000076
30 Dias
Variação -12.96%	Volume 4,697,623,378
Máx. 0.000158	Min. 0.000076