SPELL/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0001007	121000.00000000	20:26:49
0.0001007	119000.00000000	20:00:40
0.0001004	119000.00000000	20:00:11
0.0001003	3000.00000000	20:00:06
0.0001003	117000.00000000	20:00:06
0.0000999	8000.00000000	19:54:34
0.0000999	10000.00000000	19:54:15
0.0000999	54000.00000000	19:53:54
0.0000999	27000.00000000	19:53:37
0.0000999	20000.00000000	19:53:14
0.0001000	66000.00000000	19:51:15
0.0000999	54000.00000000	19:49:05
0.0000999	1000.00000000	19:49:00
0.0000999	1000.00000000	19:49:00
0.0000999	66000.00000000	19:48:44
0.0001000	66000.00000000	19:48:24
0.0001000	66000.00000000	19:48:05
0.0001000	66000.00000000	19:47:45
0.0001001	55000.00000000	19:39:15
0.0001001	66000.00000000	19:38:54
0.0001003	120000.00000000	19:23:50
0.0001003	66000.00000000	19:18:14
0.0001003	1000.00000000	19:18:00
0.0001003	1000.00000000	19:18:00
0.0001003	66000.00000000	19:17:55
0.0001004	124000.00000000	19:17:48
0.0001003	9000.00000000	19:14:35
0.0001004	57000.00000000	19:14:35
0.0001004	66000.00000000	19:13:54
0.0001006	120000.00000000	19:07:55
0.0001008	66000.00000000	19:05:14
0.0001011	2000.00000000	19:01:00
0.0001010	2000.00000000	19:01:00
0.0001011	317000.00000000	19:00:33
0.0001010	123000.00000000	19:00:33
0.0001011	66000.00000000	18:54:15
0.0001013	14000.00000000	18:38:59
0.0001014	52000.00000000	18:38:59
0.0001014	67000.00000000	18:38:39
0.0001014	44000.00000000	18:38:14
0.0001022	58000.00000000	18:19:54
0.0001022	66000.00000000	18:19:34
0.0001017	66000.00000000	18:05:54
0.0001021	8220000.00000000	18:01:09
0.0001021	121000.00000000	18:01:09
0.0001021	500000.00000000	18:01:09
0.0001020	121000.00000000	18:00:06
0.0001020	124000.00000000	17:58:38
0.0001019	1000.00000000	17:57:00
0.0001019	1000.00000000	17:57:00
0.0001018	121000.00000000	17:56:50
0.0001018	66000.00000000	17:56:29
0.0001018	56000.00000000	17:55:25
0.0001018	66000.00000000	17:55:04
0.0001019	120000.00000000	17:54:36
0.0001018	123000.00000000	17:53:52
0.0001017	8000.00000000	17:48:36
0.0001017	1000.00000000	17:47:00
0.0001017	1000.00000000	17:47:00
0.0001017	124000.00000000	17:46:09
0.0001020	124000.00000000	17:41:03
0.0001020	120000.00000000	17:39:37
0.0001019	120000.00000000	17:37:32
0.0001019	122000.00000000	17:36:14
0.0001018	122000.00000000	17:35:10
0.0001017	123000.00000000	17:33:19
0.0001018	123000.00000000	17:31:09
0.0001018	122000.00000000	17:31:06
0.0001018	122000.00000000	17:30:01
0.0001020	121000.00000000	17:27:04
0.0001020	500000.00000000	17:26:39
0.0001019	124000.00000000	17:25:44
0.0001019	122000.00000000	17:25:30
0.0001018	7000.00000000	17:24:00
0.0001018	7000.00000000	17:24:00
0.0001018	1987000.00000000	17:23:48
0.0001017	120000.00000000	17:22:20
0.0001018	123000.00000000	17:21:34
0.0001017	3000.00000000	17:19:00
0.0001017	3000.00000000	17:19:00
0.0001020	542000.00000000	17:18:33
0.0001020	122000.00000000	17:18:33
0.0001020	451000.00000000	17:17:48
0.0001018	1000.00000000	17:17:00
0.0001018	1000.00000000	17:17:00
0.0001020	123000.00000000	17:16:01
0.0001020	500000.00000000	17:16:01
0.0001019	123000.00000000	17:15:49
0.0001018	123000.00000000	17:15:28
0.0001018	500000.00000000	17:15:28
0.0001017	123000.00000000	17:15:22
0.0001016	500000.00000000	17:15:13
0.0001015	123000.00000000	17:14:03
0.0001015	500000.00000000	17:14:03
0.0001014	123000.00000000	17:13:03
0.0001014	123000.00000000	17:13:01
0.0001015	111000.00000000	17:11:16
0.0001008	47000.00000000	17:10:15
0.0001009	120000.00000000	17:10:15
0.0001009	124000.00000000	17:09:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.71%	Volume 289,363,000
Máx. 0.0001075	Min. 0.0000996
7 Dias
Variação -23.60%	Volume 1,486,997,000
Máx. 0.0001325	Min. 0.0000996
30 Dias
Variação -35.20%	Volume 19,112,786,000
Máx. 0.0001558	Min. 0.0000996