SPELL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000662	274000.00000000	07:25:15
0.0000659	273000.00000000	07:21:19
0.0000668	1228000.00000000	06:31:53
0.0000672	1228000.00000000	06:28:11
0.0000672	244000.00000000	06:28:11
0.0000671	254000.00000000	06:28:11
0.0000670	258000.00000000	06:28:11
0.0000669	258000.00000000	06:28:11
0.0000669	2000.00000000	05:56:03
0.0000669	1000.00000000	05:56:01
0.0000667	149000.00000000	05:53:08
0.0000669	118000.00000000	05:52:54
0.0000668	1000.00000000	05:52:54
0.0000668	2000.00000000	05:52:54
0.0000668	2000.00000000	05:52:54
0.0000668	175000.00000000	05:52:54
0.0000664	81000.00000000	05:48:45
0.0000665	255000.00000000	05:48:45
0.0000666	254000.00000000	05:48:45
0.0000665	134000.00000000	03:47:02
0.0000663	235000.00000000	03:34:00
0.0000666	149000.00000000	03:30:43
0.0000669	750000.00000000	02:50:32
0.0000662	267000.00000000	02:41:50
0.0000661	151000.00000000	02:34:47
0.0000665	145000.00000000	02:34:45
0.0000661	3000.00000000	02:31:44
0.0000660	65000.00000000	02:31:41
0.0000660	68000.00000000	02:31:39
0.0000657	380000.00000000	02:31:31
0.0000658	151000.00000000	02:30:37
0.0000661	148000.00000000	02:30:36
0.0000656	152000.00000000	02:30:07
0.0000661	146000.00000000	02:30:06
0.0000654	257000.00000000	02:29:41
0.0000654	83000.00000000	02:29:40
0.0000654	83000.00000000	02:29:40
0.0000654	83000.00000000	02:29:40
0.0000654	83000.00000000	02:29:39
0.0000655	350000.00000000	02:29:34
0.0000655	592000.00000000	02:29:32
0.0000653	284000.00000000	02:29:30
0.0000655	106000.00000000	02:29:29
0.0000655	77000.00000000	02:29:28
0.0000659	68000.00000000	02:28:57
0.0000660	65000.00000000	02:28:57
0.0000664	151000.00000000	02:23:08
0.0000664	151000.00000000	02:23:07
0.0000667	146000.00000000	02:23:06
0.0000667	296000.00000000	02:23:05
0.0000660	1000.00000000	02:21:47
0.0000664	173000.00000000	02:21:43
0.0000664	338000.00000000	02:21:40
0.0000664	122000.00000000	02:21:40
0.0000672	299000.00000000	23:31:03
0.0000668	297000.00000000	22:06:30
0.0000671	429000.00000000	22:06:30
0.0000671	149000.00000000	22:06:30
0.0000672	94000.00000000	21:43:02
0.0000672	54000.00000000	21:43:02
0.0000675	24000.00000000	21:43:00
0.0000675	119000.00000000	21:43:00
0.0000675	115000.00000000	21:42:59
0.0000675	377000.00000000	21:42:59
0.0000675	89000.00000000	21:42:59
0.0000672	145000.00000000	21:42:53
0.0000675	289000.00000000	21:42:51
0.0000685	10981000.00000000	19:11:52
0.0000685	208000.00000000	19:11:52
0.0000685	262000.00000000	19:11:52
0.0000683	1000.00000000	18:50:15
0.0000683	1000.00000000	18:50:10
0.0000682	370000.00000000	18:26:00
0.0000682	253000.00000000	18:26:00
0.0000683	623000.00000000	18:25:11
0.0000683	250000.00000000	18:25:11
0.0000686	63000.00000000	18:19:26
0.0000685	189000.00000000	18:19:26
0.0000681	33000.00000000	18:15:56
0.0000682	253000.00000000	18:15:56
0.0000682	6520000.00000000	18:14:07
0.0000682	286000.00000000	18:14:07
0.0000682	252000.00000000	18:14:07
0.0000687	236000.00000000	17:44:47
0.0000679	101000.00000000	17:07:00
0.0000683	58000.00000000	16:43:13
0.0000683	1000.00000000	16:43:13
0.0000683	86000.00000000	16:43:13
0.0000683	26000.00000000	16:43:13
0.0000684	58000.00000000	16:43:13
0.0000684	166000.00000000	16:43:06
0.0000687	74000.00000000	16:43:06
0.0000686	92000.00000000	16:43:06
0.0000686	75000.00000000	16:43:05
0.0000684	287000.00000000	16:42:55
0.0000684	27000.00000000	16:42:55
0.0000684	223000.00000000	16:42:55
0.0000684	27000.00000000	16:42:55
0.0000684	210000.00000000	16:42:54
0.0000684	83000.00000000	16:42:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.64%	Volume 54,654,000
Máx. 0.0000699	Min. 0.0000653
7 Dias
Variação -9.32%	Volume 630,942,000
Máx. 0.0000737	Min. 0.0000653
30 Dias
Variação -24.00%	Volume 3,944,051,000
Máx. 0.0000910	Min. 0.0000653