SPELL/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0001367	23000.00000000	13:53:55
0.0001376	23000.00000000	13:40:38
0.0001374	392000.00000000	13:32:35
0.0001374	150000.00000000	13:32:35
0.0001373	145000.00000000	13:32:35
0.0001374	146000.00000000	13:32:09
0.0001358	500000.00000000	13:25:10
0.0001359	500000.00000000	13:25:00
0.0001363	500000.00000000	13:23:11
0.0001365	150000.00000000	13:15:44
0.0001367	500000.00000000	13:07:49
0.0001369	335000.00000000	13:06:40
0.0001368	145000.00000000	12:48:41
0.0001364	23000.00000000	12:45:20
0.0001363	500000.00000000	12:45:00
0.0001350	17000.00000000	12:29:18
0.0001350	1000.00000000	12:26:00
0.0001351	147000.00000000	12:25:07
0.0001352	148000.00000000	12:24:55
0.0001351	146000.00000000	12:24:52
0.0001350	576000.00000000	12:24:39
0.0001350	682000.00000000	12:24:30
0.0001350	500000.00000000	12:24:27
0.0001350	145000.00000000	12:24:27
0.0001350	626000.00000000	12:24:27
0.0001349	144000.00000000	12:24:24
0.0001349	147000.00000000	12:24:21
0.0001346	2025000.00000000	12:24:13
0.0001345	1242000.00000000	12:24:07
0.0001345	1007000.00000000	12:24:07
0.0001340	491000.00000000	12:22:49
0.0001340	1216000.00000000	12:22:49
0.0001339	14000.00000000	12:22:00
0.0001337	1933000.00000000	12:22:00
0.0001339	247000.00000000	12:21:14
0.0001339	1731000.00000000	12:21:14
0.0001338	1511000.00000000	12:21:07
0.0001336	2383000.00000000	12:16:27
0.0001335	1831000.00000000	12:15:53
0.0001334	147000.00000000	12:14:35
0.0001334	147000.00000000	12:14:34
0.0001335	2000.00000000	12:13:00
0.0001332	90000.00000000	12:12:38
0.0001333	147000.00000000	12:12:37
0.0001334	147000.00000000	12:12:29
0.0001334	1498000.00000000	12:11:49
0.0001334	1498000.00000000	12:11:49
0.0001334	1117000.00000000	12:11:49
0.0001334	749000.00000000	12:11:49
0.0001334	749000.00000000	12:11:49
0.0001334	306000.00000000	12:11:49
0.0001334	1638000.00000000	12:11:49
0.0001334	724000.00000000	12:11:49
0.0001335	1638000.00000000	12:10:24
0.0001335	306000.00000000	12:10:24
0.0001335	749000.00000000	12:10:24
0.0001335	749000.00000000	12:10:24
0.0001333	147000.00000000	12:09:29
0.0001333	500000.00000000	12:09:29
0.0001338	1000.00000000	12:08:00
0.0001340	150000.00000000	12:07:50
0.0001339	148000.00000000	12:06:26
0.0001341	4000.00000000	12:05:00
0.0001342	1024000.00000000	12:04:05
0.0001342	1138000.00000000	12:04:05
0.0001341	2452000.00000000	12:01:19
0.0001340	699000.00000000	12:01:12
0.0001340	1386000.00000000	12:01:02
0.0001338	150000.00000000	12:00:12
0.0001338	149000.00000000	12:00:12
0.0001339	149000.00000000	11:59:55
0.0001339	150000.00000000	11:59:51
0.0001338	150000.00000000	11:59:45
0.0001338	150000.00000000	11:59:42
0.0001337	2348000.00000000	11:59:33
0.0001337	289000.00000000	11:59:33
0.0001337	5798000.00000000	11:59:33
0.0001337	147000.00000000	11:55:11
0.0001338	27000.00000000	11:55:00
0.0001338	27000.00000000	11:55:00
0.0001339	145000.00000000	11:54:31
0.0001340	144000.00000000	11:54:27
0.0001340	144000.00000000	11:54:24
0.0001338	144000.00000000	11:54:19
0.0001340	144000.00000000	11:54:17
0.0001340	145000.00000000	11:54:11
0.0001338	1868000.00000000	11:54:00
0.0001338	3777000.00000000	11:54:00
0.0001338	355000.00000000	11:54:00
0.0001337	148000.00000000	11:49:53
0.0001337	149000.00000000	11:49:33
0.0001339	145000.00000000	11:49:22
0.0001339	915000.00000000	11:49:19
0.0001338	500000.00000000	11:49:19
0.0001338	145000.00000000	11:49:19
0.0001337	500000.00000000	11:49:12
0.0001337	145000.00000000	11:49:12
0.0001335	1136000.00000000	11:48:54
0.0001335	1386000.00000000	11:48:51
0.0001335	1386000.00000000	11:48:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.33%	Volume 2,177,426,000
Máx. 0.0001444	Min. 0.0001297
7 Dias
Variação -10.94%	Volume 6,215,948,000
Máx. 0.0001544	Min. 0.0001297
30 Dias
Variação -18.44%	Volume 12,233,234,000
Máx. 0.0001850	Min. 0.0001297