SPELL/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0001354	333000.00000000	07:03:14
0.0001355	4000.00000000	07:03:05
0.0001355	6421000.00000000	07:03:05
0.0001355	2023000.00000000	07:02:51
0.0001355	10682000.00000000	07:02:47
0.0001355	1318000.00000000	07:02:47
0.0001356	1000.00000000	07:02:47
0.0001357	150000.00000000	07:01:25
0.0001358	1000.00000000	06:58:27
0.0001359	1000.00000000	06:57:34
0.0001358	151000.00000000	06:55:25
0.0001358	500000.00000000	06:55:25
0.0001358	873000.00000000	06:55:25
0.0001359	1000.00000000	06:55:00
0.0001359	1000.00000000	06:55:00
0.0001360	150000.00000000	06:54:50
0.0001360	151000.00000000	06:54:50
0.0001362	1000.00000000	06:46:54
0.0001364	6000.00000000	06:44:00
0.0001364	6000.00000000	06:44:00
0.0001365	1012000.00000000	06:43:34
0.0001365	1000.00000000	06:43:34
0.0001364	74000.00000000	06:42:47
0.0001363	143000.00000000	06:38:00
0.0001363	1848000.00000000	06:38:00
0.0001363	1000.00000000	06:38:00
0.0001364	1268000.00000000	06:36:45
0.0001364	500000.00000000	06:36:45
0.0001364	149000.00000000	06:36:45
0.0001362	44000.00000000	06:36:00
0.0001360	773000.00000000	06:35:54
0.0001360	7363000.00000000	06:35:54
0.0001359	794000.00000000	06:35:49
0.0001359	7363000.00000000	06:35:49
0.0001357	144000.00000000	06:32:16
0.0001360	150000.00000000	06:30:14
0.0001361	148000.00000000	06:28:48
0.0001361	149000.00000000	06:25:27
0.0001361	147000.00000000	06:23:48
0.0001362	150000.00000000	06:21:45
0.0001359	144000.00000000	06:16:18
0.0001360	1000.00000000	06:16:12
0.0001361	2944000.00000000	06:15:34
0.0001361	3048000.00000000	06:15:34
0.0001359	144000.00000000	06:12:27
0.0001358	898000.00000000	06:08:18
0.0001358	149000.00000000	06:08:18
0.0001359	148000.00000000	06:08:11
0.0001359	1212000.00000000	06:05:11
0.0001359	2952000.00000000	06:05:11
0.0001359	2952000.00000000	06:05:11
0.0001354	3013000.00000000	06:02:11
0.0001355	1000.00000000	05:58:32
0.0001356	1000.00000000	05:54:17
0.0001356	2086000.00000000	05:53:49
0.0001353	2957000.00000000	05:52:34
0.0001353	722000.00000000	05:52:34
0.0001353	1000.00000000	05:52:34
0.0001353	150000.00000000	05:49:51
0.0001353	1000.00000000	05:49:51
0.0001355	1000.00000000	05:49:06
0.0001356	44000.00000000	05:47:00
0.0001356	29000.00000000	05:47:00
0.0001357	144000.00000000	05:46:58
0.0001357	1000.00000000	05:46:56
0.0001358	2053000.00000000	05:46:47
0.0001358	1472000.00000000	05:46:47
0.0001358	1472000.00000000	05:46:46
0.0001358	2207000.00000000	05:46:46
0.0001356	17000.00000000	05:42:00
0.0001357	802000.00000000	05:41:36
0.0001354	1110000.00000000	05:41:04
0.0001354	2956000.00000000	05:41:04
0.0001354	421000.00000000	05:41:04
0.0001354	3434000.00000000	05:41:04
0.0001353	1000.00000000	05:40:57
0.0001350	726000.00000000	05:37:53
0.0001350	781000.00000000	05:37:53
0.0001350	3700000.00000000	05:37:53
0.0001350	1110000.00000000	05:37:53
0.0001351	1120000.00000000	05:35:21
0.0001351	1286000.00000000	05:35:20
0.0001349	2679000.00000000	05:33:34
0.0001348	2325000.00000000	05:33:20
0.0001348	874000.00000000	05:33:20
0.0001342	1109000.00000000	05:31:37
0.0001342	2616000.00000000	05:31:37
0.0001342	500000.00000000	05:31:37
0.0001341	3097000.00000000	05:30:59
0.0001341	466000.00000000	05:30:59
0.0001341	148000.00000000	05:30:59
0.0001342	1000.00000000	05:29:19
0.0001343	8000.00000000	05:27:59
0.0001343	1000.00000000	05:27:59
0.0001344	3711000.00000000	05:26:19
0.0001345	467000.00000000	05:26:01
0.0001345	3714000.00000000	05:26:01
0.0001345	1474000.00000000	05:26:01
0.0001345	1817000.00000000	05:26:01
0.0001345	200000.00000000	05:26:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.30%	Volume 1,361,819,000
Máx. 0.0001453	Min. 0.0001297
7 Dias
Variação -11.79%	Volume 5,384,487,000
Máx. 0.0001544	Min. 0.0001297
30 Dias
Variação -19.21%	Volume 11,401,773,000
Máx. 0.0001850	Min. 0.0001297