SPELL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0000829	36000.00000000	05:47:38
0.0000829	38000.00000000	05:19:09
0.0000830	37000.00000000	04:00:56
0.0000832	1000.00000000	03:14:00
0.0000832	157000.00000000	03:13:16
0.0000831	37000.00000000	02:46:00
0.0000831	36000.00000000	02:41:01
0.0000831	36000.00000000	02:41:00
0.0000831	239000.00000000	02:41:00
0.0000831	37000.00000000	02:40:32
0.0000831	36000.00000000	02:39:07
0.0000831	1000.00000000	02:39:00
0.0000831	193000.00000000	02:38:09
0.0000832	37000.00000000	02:35:34
0.0000832	37000.00000000	02:34:10
0.0000832	38000.00000000	02:31:43
0.0000832	37000.00000000	02:31:39
0.0000831	209000.00000000	02:29:08
0.0000831	38000.00000000	02:28:21
0.0000831	37000.00000000	02:28:20
0.0000831	37000.00000000	02:26:09
0.0000832	367000.00000000	02:25:25
0.0000831	37000.00000000	02:25:00
0.0000831	159000.00000000	02:25:00
0.0000830	37000.00000000	02:21:35
0.0000830	37000.00000000	02:14:45
0.0000829	37000.00000000	02:14:18
0.0000828	1000.00000000	02:14:00
0.0000829	37000.00000000	02:13:11
0.0000829	188000.00000000	02:13:08
0.0000829	37000.00000000	02:13:08
0.0000828	37000.00000000	02:10:59
0.0000827	5000.00000000	02:10:00
0.0000827	878000.00000000	02:09:03
0.0000824	36000.00000000	01:57:50
0.0000823	38000.00000000	01:55:33
0.0000822	1000.00000000	01:29:00
0.0000822	190000.00000000	01:28:16
0.0000820	37000.00000000	01:18:47
0.0000820	38000.00000000	01:17:45
0.0000820	172000.00000000	01:17:45
0.0000821	38000.00000000	01:15:57
0.0000821	282000.00000000	01:11:15
0.0000820	38000.00000000	00:49:29
0.0000820	36000.00000000	00:45:49
0.0000819	38000.00000000	00:40:35
0.0000820	1000.00000000	00:32:00
0.0000819	278000.00000000	00:31:57
0.0000816	155000.00000000	00:28:12
0.0000817	234000.00000000	00:26:06
0.0000822	3000.00000000	00:09:00
0.0000822	37000.00000000	00:08:33
0.0000822	264000.00000000	00:08:14
0.0000822	291000.00000000	00:08:11
0.0000821	200000.00000000	00:08:07
0.0000819	326000.00000000	00:01:19
0.0000817	37000.00000000	23:56:05
0.0000816	1000.00000000	23:56:00
0.0000817	144000.00000000	23:55:01
0.0000817	1000.00000000	23:51:00
0.0000817	260000.00000000	23:50:57
0.0000819	187000.00000000	23:42:00
0.0000820	1000.00000000	23:25:00
0.0000819	154000.00000000	23:24:17
0.0000818	2000.00000000	23:24:00
0.0000817	214000.00000000	23:23:02
0.0000817	36000.00000000	23:23:02
0.0000818	161000.00000000	23:22:57
0.0000817	38000.00000000	23:17:13
0.0000816	37000.00000000	22:56:48
0.0000817	37000.00000000	22:55:39
0.0000817	36000.00000000	22:49:01
0.0000817	36000.00000000	22:48:26
0.0000818	1000.00000000	22:46:00
0.0000817	177000.00000000	22:45:51
0.0000816	38000.00000000	22:33:39
0.0000816	37000.00000000	22:31:17
0.0000814	38000.00000000	22:28:08
0.0000816	1000.00000000	22:25:00
0.0000816	187000.00000000	22:24:19
0.0000816	1000.00000000	22:22:41
0.0000817	1000.00000000	22:18:00
0.0000817	118000.00000000	22:17:29
0.0000817	36000.00000000	22:17:29
0.0000818	38000.00000000	22:12:51
0.0000821	1000.00000000	22:10:00
0.0000822	169000.00000000	22:09:39
0.0000825	2000.00000000	22:07:00
0.0000825	2000.00000000	22:07:00
0.0000824	160000.00000000	22:06:21
0.0000823	239000.00000000	22:06:17
0.0000826	209000.00000000	22:05:05
0.0000828	1000.00000000	22:02:00
0.0000827	181000.00000000	22:01:41
0.0000828	262000.00000000	22:01:41
0.0000833	1000.00000000	21:12:23
0.0000834	1000.00000000	21:10:22
0.0000833	1000.00000000	20:45:48
0.0000833	35000.00000000	20:14:18
0.0000833	2000.00000000	20:14:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.89%	Volume 135,294,000
Máx. 0.0000845	Min. 0.0000814
7 Dias
Variação -3.27%	Volume 643,131,000
Máx. 0.0000871	Min. 0.0000795
30 Dias
Variação +6.28%	Volume 3,966,281,000
Máx. 0.0000946	Min. 0.0000743