SPA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002070	406.00000000	01:36:16
0.002038	62683.00000000	01:33:39
0.002038	600.00000000	01:33:39
0.002039	58995.00000000	01:33:39
0.002039	4903.00000000	01:33:39
0.002040	600.00000000	01:33:39
0.002042	600.00000000	01:33:39
0.002044	600.00000000	01:33:39
0.002045	60520.00000000	01:33:39
0.002046	600.00000000	01:33:39
0.002048	600.00000000	01:33:39
0.002050	600.00000000	01:33:39
0.002052	600.00000000	01:33:39
0.002054	133300.00000000	01:33:39
0.002054	600.00000000	01:33:39
0.002056	14803.00000000	01:33:39
0.002056	600.00000000	01:33:39
0.002057	236949.00000000	01:33:39
0.002058	600.00000000	01:33:39
0.002060	600.00000000	01:33:39
0.002062	600.00000000	01:33:39
0.002064	600.00000000	01:33:39
0.002066	600.00000000	01:33:39
0.002069	26900.00000000	01:33:39
0.002072	600.00000000	01:33:39
0.002074	600.00000000	01:33:39
0.002079	900.00000000	01:33:39
0.002067	80414.00000000	01:33:22
0.002068	600.00000000	01:33:22
0.002070	600.00000000	01:33:22
0.002071	26900.00000000	01:33:22
0.002072	600.00000000	01:33:22
0.002074	12198.00000000	01:33:22
0.002074	600.00000000	01:33:22
0.002078	600.00000000	01:33:22
0.002080	600.00000000	01:33:22
0.002084	900.00000000	01:33:22
0.002076	19981.00000000	01:33:17
0.002076	600.00000000	01:33:17
0.002078	600.00000000	01:33:17
0.002080	600.00000000	01:33:17
0.002082	600.00000000	01:33:17
0.002084	600.00000000	01:33:17
0.002087	900.00000000	01:33:17
0.002079	23988.00000000	01:30:56
0.002080	600.00000000	01:30:56
0.002082	10717.00000000	01:30:56
0.002082	595.00000000	01:30:56
0.002094	600.00000000	01:30:56
0.002082	5.00000000	01:30:56
0.002084	26600.00000000	01:30:56
0.002084	600.00000000	01:30:56
0.002086	600.00000000	01:30:56
0.002088	600.00000000	01:30:56
0.002090	600.00000000	01:30:56
0.002092	900.00000000	01:30:56
0.002092	600.00000000	01:30:56
0.002093	600.00000000	01:30:56
0.002094	600.00000000	01:30:56
0.002095	600.00000000	01:30:56
0.002096	600.00000000	01:30:56
0.002097	600.00000000	01:30:56
0.002098	600.00000000	01:30:56
0.002099	600.00000000	01:30:56
0.002100	600.00000000	01:30:56
0.002101	122740.00000000	01:30:03
0.002101	600.00000000	01:30:03
0.002102	600.00000000	01:30:03
0.002103	900.00000000	01:30:03
0.002103	600.00000000	01:30:03
0.002104	600.00000000	01:30:03
0.002105	600.00000000	01:30:03
0.002106	600.00000000	01:30:03
0.002107	600.00000000	01:30:03
0.002108	600.00000000	01:30:03
0.002120	94300.00000000	01:23:02
0.002120	94400.00000000	01:23:02
0.002120	94400.00000000	01:23:00
0.002111	148020.00000000	01:22:45
0.002111	94600.00000000	01:22:45
0.002111	151400.00000000	01:22:45
0.002093	63664.00000000	01:22:17
0.002094	600.00000000	01:22:17
0.002096	600.00000000	01:22:17
0.002098	600.00000000	01:22:17
0.002100	600.00000000	01:22:17
0.002101	26600.00000000	01:22:17
0.002102	600.00000000	01:22:17
0.002104	600.00000000	01:22:17
0.002110	900.00000000	01:22:17
0.002111	59097.00000000	01:22:16
0.002110	36003.00000000	01:22:16
0.002102	60520.00000000	01:22:00
0.002100	714.00000000	01:22:00
0.002096	1800.00000000	01:21:59
0.002078	6581.00000000	01:00:57
0.002078	600.00000000	01:00:57
0.002076	24.00000000	01:00:57
0.002064	600.00000000	01:00:57
0.002060	900.00000000	01:00:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.22%	Volume 9,582,392
Máx. 0.002120	Min. 0.001940
7 Dias
Variação +2.58%	Volume 182,185,039
Máx. 0.002250	Min. 0.001870
30 Dias
Variação -9.80%	Volume 379,119,883
Máx. 0.002352	Min. 0.001870