SPA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002213	1472.00000000	08:50:40
0.002179	210797.00000000	08:46:27
0.002180	176000.00000000	08:46:27
0.002184	600.00000000	08:46:27
0.002199	173460.00000000	08:44:39
0.002206	47844.00000000	08:43:09
0.002199	91033.00000000	08:34:57
0.002211	186270.00000000	08:34:47
0.002210	57806.00000000	08:34:47
0.002208	28200.00000000	08:34:47
0.002208	500.00000000	08:34:47
0.002208	15374.00000000	08:34:47
0.002207	98330.00000000	08:34:47
0.002205	32.00000000	08:34:47
0.002204	12450.00000000	08:30:58
0.002204	500.00000000	08:30:58
0.002195	3764.00000000	08:30:58
0.002202	53283.00000000	08:29:31
0.002201	14258.00000000	08:29:31
0.002201	914.00000000	08:29:19
0.002201	116546.00000000	08:29:10
0.002200	75130.00000000	08:29:10
0.002200	18191.00000000	08:29:10
0.002196	10500.00000000	08:29:08
0.002201	11455.00000000	08:28:49
0.002201	40951.00000000	08:28:49
0.002201	67589.00000000	08:28:38
0.002201	1994.00000000	08:28:34
0.002201	28500.00000000	08:28:34
0.002200	16938.00000000	08:28:34
0.002200	600.00000000	08:28:34
0.002195	90635.00000000	08:27:27
0.002199	65426.00000000	08:27:22
0.002196	76999.00000000	08:23:51
0.002196	600.00000000	08:23:51
0.002191	48265.00000000	08:23:48
0.002193	80542.00000000	08:23:42
0.002192	600.00000000	08:23:42
0.002189	19958.00000000	08:22:57
0.002189	110876.00000000	08:21:36
0.002192	39683.00000000	08:09:59
0.002192	28400.00000000	08:09:59
0.002190	48430.00000000	08:09:55
0.002183	65508.00000000	08:09:44
0.002193	46413.00000000	08:08:42
0.002192	600.00000000	08:08:42
0.002169	128001.00000000	08:08:37
0.002169	88000.00000000	08:08:37
0.002171	77835.00000000	08:08:37
0.002172	109494.00000000	08:08:37
0.002191	13800.00000000	08:08:01
0.002190	71079.00000000	08:08:01
0.002187	52500.00000000	08:06:04
0.002192	90571.00000000	08:05:31
0.002196	25403.00000000	08:05:28
0.002195	90734.00000000	08:05:23
0.002194	65427.00000000	08:05:06
0.002194	13800.00000000	08:04:27
0.002193	47115.00000000	08:04:27
0.002197	74865.00000000	08:04:10
0.002193	28500.00000000	08:04:10
0.002197	65466.00000000	08:02:51
0.002197	600.00000000	08:02:51
0.002197	15453.00000000	08:02:51
0.002196	28500.00000000	08:02:51
0.002180	3764.00000000	08:02:15
0.002184	88000.00000000	08:02:15
0.002195	171060.00000000	08:02:13
0.002194	1843.00000000	08:02:13
0.002188	28500.00000000	08:02:13
0.002196	2970.00000000	08:01:21
0.002191	13445.00000000	08:01:20
0.002191	600.00000000	08:01:20
0.002190	124914.00000000	07:59:58
0.002189	50000.00000000	07:59:58
0.002184	28400.00000000	07:59:58
0.002186	13700.00000000	07:55:21
0.002180	84734.00000000	07:53:06
0.002184	2835.00000000	07:35:55
0.002182	28300.00000000	07:35:55
0.002183	10186.00000000	07:35:42
0.002180	9799.00000000	07:35:32
0.002183	431.00000000	07:31:08
0.002183	28400.00000000	07:31:08
0.002173	39482.00000000	07:25:38
0.002166	58283.00000000	07:23:27
0.002184	43513.00000000	07:22:41
0.002176	2938.00000000	07:22:41
0.002175	28700.00000000	07:22:41
0.002176	94.00000000	07:22:30
0.002171	173460.00000000	07:22:27
0.002171	88000.00000000	07:22:27
0.002172	233159.00000000	07:22:27
0.002174	28700.00000000	07:22:27
0.002173	28700.00000000	07:22:27
0.002191	193626.00000000	07:22:26
0.002191	600.00000000	07:22:26
0.002191	94.00000000	07:22:26
0.002178	28700.00000000	07:22:26
0.002188	54368.00000000	07:22:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.96%	Volume 75,949,722
Máx. 0.002510	Min. 0.002040
7 Dias
Variação +0.50%	Volume 113,549,781
Máx. 0.002510	Min. 0.002016
30 Dias
Variação +14.25%	Volume 520,508,035
Máx. 0.002636	Min. 0.001843