SPA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002174	900.00000000	05:19:03
0.002174	900.00000000	05:17:59
0.002174	900.00000000	05:17:14
0.002174	900.00000000	05:17:00
0.002174	900.00000000	05:16:54
0.002175	900.00000000	05:16:51
0.002174	900.00000000	05:16:43
0.002174	900.00000000	05:16:41
0.002173	900.00000000	05:16:39
0.002173	900.00000000	05:16:31
0.002173	900.00000000	05:16:29
0.002173	8550.00000000	05:16:29
0.002176	900.00000000	05:16:24
0.002176	900.00000000	05:16:03
0.002176	900.00000000	05:15:56
0.002177	900.00000000	05:15:49
0.002177	900.00000000	05:15:44
0.002177	900.00000000	05:15:06
0.002179	900.00000000	05:14:24
0.002179	900.00000000	05:13:56
0.002179	900.00000000	05:13:52
0.002181	900.00000000	05:13:44
0.002181	900.00000000	05:12:40
0.002181	900.00000000	05:12:31
0.002181	900.00000000	05:12:06
0.002181	900.00000000	05:11:40
0.002181	900.00000000	05:11:32
0.002181	900.00000000	05:09:15
0.002186	444.00000000	05:08:59
0.002181	900.00000000	05:08:57
0.002181	900.00000000	05:08:39
0.002181	900.00000000	05:08:31
0.002181	900.00000000	05:08:25
0.002181	900.00000000	05:07:30
0.002181	900.00000000	05:07:22
0.002202	8201.00000000	04:26:31
0.002201	53406.00000000	04:26:31
0.002200	600.00000000	04:26:31
0.002198	600.00000000	04:26:31
0.002196	600.00000000	04:26:31
0.002194	600.00000000	04:26:31
0.002192	600.00000000	04:26:31
0.002190	600.00000000	04:26:31
0.002189	900.00000000	04:26:31
0.002201	38025.00000000	04:24:35
0.002200	600.00000000	04:24:35
0.002198	600.00000000	04:24:35
0.002196	600.00000000	04:24:35
0.002194	600.00000000	04:24:35
0.002192	600.00000000	04:24:35
0.002191	600.00000000	04:24:35
0.002190	600.00000000	04:24:35
0.002189	600.00000000	04:24:35
0.002188	600.00000000	04:24:35
0.002187	600.00000000	04:24:35
0.002186	900.00000000	04:24:35
0.002193	44925.00000000	04:04:11
0.002192	600.00000000	04:04:09
0.002190	600.00000000	04:04:09
0.002188	600.00000000	04:04:09
0.002187	600.00000000	04:04:09
0.002186	600.00000000	04:04:09
0.002185	600.00000000	04:04:09
0.002184	600.00000000	04:04:09
0.002182	900.00000000	04:04:09
0.002178	28.00000000	04:01:59
0.002179	600.00000000	04:01:59
0.002180	600.00000000	04:01:59
0.002181	600.00000000	04:01:59
0.002182	600.00000000	04:01:59
0.002183	600.00000000	04:01:59
0.002184	600.00000000	04:01:59
0.002185	900.00000000	04:01:59
0.002185	600.00000000	04:01:59
0.002186	600.00000000	04:01:59
0.002187	600.00000000	04:01:59
0.002188	600.00000000	04:01:59
0.002197	47355.00000000	03:59:02
0.002196	600.00000000	03:59:01
0.002194	600.00000000	03:59:01
0.002192	600.00000000	03:59:01
0.002187	900.00000000	03:59:01
0.002198	47632.00000000	03:58:34
0.002198	600.00000000	03:58:33
0.002196	600.00000000	03:58:33
0.002194	600.00000000	03:58:33
0.002192	600.00000000	03:58:33
0.002195	53281.00000000	03:57:54
0.002194	600.00000000	03:57:53
0.002192	600.00000000	03:57:53
0.002187	900.00000000	03:57:53
0.002204	14003.00000000	03:57:41
0.002204	500.00000000	03:57:41
0.002202	500.00000000	03:57:41
0.002200	600.00000000	03:57:41
0.002200	26600.00000000	03:57:41
0.002198	600.00000000	03:57:41
0.002196	600.00000000	03:57:41
0.002194	600.00000000	03:57:41
0.002193	900.00000000	03:57:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 8,380,212
Máx. 0.002210	Min. 0.002116
7 Dias
Variação +13.11%	Volume 128,971,294
Máx. 0.002302	Min. 0.001853
30 Dias
Variação -2.03%	Volume 518,752,506
Máx. 0.002302	Min. 0.001843