SPA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002566	4296.00000000	01:02:57
0.002561	3491.00000000	01:01:57
0.002561	804.00000000	01:01:57
0.002561	4286.00000000	01:01:55
0.002544	1969.00000000	23:59:59
0.002545	10000.00000000	23:59:59
0.002545	20131.00000000	23:59:59
0.002546	10000.00000000	23:59:59
0.002546	10000.00000000	23:59:59
0.002547	8825.00000000	23:59:59
0.002548	10000.00000000	23:59:59
0.002549	45306.00000000	23:59:59
0.002550	10000.00000000	23:59:59
0.002551	7813.00000000	23:42:53
0.002557	35060.00000000	23:34:34
0.002538	3550.00000000	23:33:55
0.002538	353.00000000	22:28:07
0.002540	12593.00000000	22:28:07
0.002538	1384.00000000	22:16:16
0.002564	14438.00000000	22:01:19
0.002562	18515.00000000	22:01:19
0.002561	31662.00000000	22:01:19
0.002560	12560.00000000	22:01:19
0.002561	7126.00000000	21:21:20
0.002540	3831.00000000	20:54:13
0.002560	600.00000000	20:22:33
0.002561	18081.00000000	20:20:56
0.002560	41034.00000000	20:20:56
0.002558	13060.00000000	20:18:43
0.002558	11311.00000000	20:18:43
0.002561	19844.00000000	20:18:33
0.002554	1311.00000000	20:18:08
0.002558	788.00000000	20:18:02
0.002539	3263.00000000	20:17:59
0.002556	6184.00000000	20:17:58
0.002558	32771.00000000	20:17:56
0.002557	20000.00000000	20:17:56
0.002536	3263.00000000	20:16:59
0.002538	1000.00000000	20:16:55
0.002538	1262.00000000	20:16:55
0.002538	500.00000000	20:16:55
0.002544	500.00000000	20:16:55
0.002545	19038.00000000	20:11:15
0.002546	2171.00000000	20:11:15
0.002550	500.00000000	20:11:15
0.002556	500.00000000	20:11:15
0.002564	500.00000000	19:55:00
0.002568	500.00000000	19:55:00
0.002572	35035.00000000	19:51:19
0.002572	25.00000000	19:50:38
0.002574	6754.00000000	19:49:17
0.002574	15546.00000000	19:48:19
0.002573	19515.00000000	19:46:30
0.002574	77700.00000000	19:46:06
0.002573	39578.00000000	19:41:10
0.002575	20000.00000000	19:38:02
0.002569	26600.00000000	19:38:02
0.002568	20000.00000000	19:38:02
0.002566	20000.00000000	19:38:02
0.002565	12408.00000000	19:38:02
0.002562	15800.00000000	19:38:02
0.002560	2641.00000000	19:38:02
0.002559	100000.00000000	19:38:02
0.002543	12743.00000000	19:29:15
0.002548	20000.00000000	19:29:15
0.002548	6967.00000000	19:29:15
0.002537	3451.00000000	19:18:02
0.002541	3452.00000000	19:17:02
0.002537	3451.00000000	19:16:58
0.002534	11887.00000000	19:02:16
0.002535	20000.00000000	19:02:16
0.002546	10185.00000000	18:31:17
0.002561	7731.00000000	18:24:21
0.002544	100.00000000	18:14:58
0.002542	7673.00000000	18:06:55
0.002532	26688.00000000	18:05:32
0.002542	20916.00000000	18:05:32
0.002543	18732.00000000	18:05:32
0.002557	3374.00000000	18:03:58
0.002556	401.00000000	18:03:58
0.002531	3731.00000000	18:02:53
0.002539	3731.00000000	18:01:53
0.002539	3731.00000000	18:01:49
0.002540	72182.00000000	18:00:14
0.002541	20000.00000000	18:00:14
0.002575	2303.00000000	17:35:41
0.002566	26600.00000000	17:35:41
0.002565	20000.00000000	17:35:41
0.002564	20000.00000000	17:35:41
0.002564	9544.00000000	17:35:41
0.002555	11811.00000000	17:30:54
0.002560	32.00000000	17:30:54
0.002572	3749.00000000	17:26:46
0.002571	11907.00000000	17:26:46
0.002573	22799.00000000	17:26:14
0.002572	3882.00000000	17:26:12
0.002571	1962.00000000	17:26:09
0.002551	19646.00000000	17:25:09
0.002556	5216.00000000	17:14:11
0.002557	35060.00000000	17:14:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.04%	Volume 6,148,751
Máx. 0.002646	Min. 0.002531
7 Dias
Variação -7.76%	Volume 51,757,943
Máx. 0.002800	Min. 0.002530
30 Dias
Variação -20.36%	Volume 997,772,422
Máx. 0.003700	Min. 0.002530