SPA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002935	3523.00000000	18:00:52
0.002933	15304.00000000	18:00:52
0.002931	114.00000000	18:00:52
0.002930	1977.00000000	18:00:52
0.002930	3523.00000000	18:00:52
0.002930	5500.00000000	18:00:52
0.002929	5500.00000000	18:00:51
0.002930	50234.00000000	18:00:21
0.002930	2326.00000000	18:00:21
0.002920	5500.00000000	18:00:21
0.002930	6324.00000000	17:30:53
0.002929	4157.00000000	17:30:53
0.002928	400.00000000	17:30:53
0.002924	7333.00000000	17:30:53
0.002924	400.00000000	17:30:53
0.002914	5500.00000000	17:30:53
0.002914	1668.00000000	17:23:00
0.002908	387.00000000	17:15:56
0.002908	129.00000000	17:01:17
0.002928	10831.00000000	17:00:51
0.002925	19822.00000000	17:00:51
0.002915	5500.00000000	17:00:51
0.002918	1680.00000000	16:55:05
0.002917	9914.00000000	16:55:05
0.002914	5500.00000000	16:55:05
0.002914	95280.00000000	16:37:27
0.002912	400.00000000	16:37:27
0.002908	400.00000000	16:37:27
0.002904	400.00000000	16:37:27
0.002900	400.00000000	16:37:27
0.002896	400.00000000	16:37:27
0.002893	5500.00000000	16:37:27
0.002892	400.00000000	16:37:27
0.002884	5500.00000000	16:31:52
0.002884	400.00000000	16:31:52
0.002885	117.00000000	16:31:51
0.002885	5500.00000000	16:31:51
0.002888	5500.00000000	16:31:47
0.002888	400.00000000	16:31:47
0.002889	5500.00000000	16:31:46
0.002892	5500.00000000	16:31:42
0.002892	400.00000000	16:31:42
0.002898	26420.00000000	16:31:39
0.002900	5500.00000000	16:31:39
0.002901	7761.00000000	16:31:39
0.002917	5471.00000000	16:30:53
0.002916	400.00000000	16:30:53
0.002915	11834.00000000	16:30:53
0.002914	5500.00000000	16:30:53
0.002912	400.00000000	16:30:51
0.002912	2569.00000000	16:30:51
0.002908	400.00000000	16:30:51
0.002901	5500.00000000	16:30:51
0.002900	3414.00000000	16:23:15
0.002896	986.00000000	16:10:26
0.002907	654.00000000	16:07:18
0.002908	12165.00000000	16:00:53
0.002908	5500.00000000	16:00:53
0.002912	387.00000000	16:00:51
0.002911	5500.00000000	16:00:51
0.002904	117.00000000	16:00:51
0.002903	9092.00000000	16:00:51
0.002901	5500.00000000	16:00:51
0.002903	30223.00000000	15:30:53
0.002900	400.00000000	15:30:53
0.002899	5500.00000000	15:30:53
0.002898	400.00000000	15:30:51
0.002896	400.00000000	15:30:51
0.002895	5500.00000000	15:30:51
0.002895	5500.00000000	15:15:52
0.002878	9903.00000000	15:14:07
0.002894	5500.00000000	15:14:07
0.002903	4697.00000000	15:00:51
0.002902	1400.00000000	15:00:51
0.002902	6428.00000000	15:00:51
0.002901	5500.00000000	15:00:51
0.002902	926.00000000	14:50:59
0.002901	5500.00000000	14:50:59
0.002900	400.00000000	14:50:59
0.002892	400.00000000	14:30:52
0.002893	1400.00000000	14:30:52
0.002901	3000.00000000	14:30:52
0.002901	2500.00000000	14:30:52
0.002901	3000.00000000	14:30:51
0.002901	2400.00000000	14:30:51
0.002901	3100.00000000	14:30:51
0.002900	3910.00000000	14:30:51
0.002901	3000.00000000	14:30:51
0.002881	6712.00000000	14:24:39
0.002884	400.00000000	14:24:39
0.002885	25000.00000000	14:24:39
0.002886	11834.00000000	14:24:39
0.002888	400.00000000	14:24:39
0.002892	400.00000000	14:24:39
0.002901	3500.00000000	14:24:39
0.002901	5500.00000000	14:24:39
0.002901	3812.00000000	14:17:45
0.002899	4846.00000000	14:00:50
0.002898	10126.00000000	14:00:50
0.002895	5500.00000000	14:00:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.93%	Volume 14,868,178
Máx. 0.002935	Min. 0.002783
7 Dias
Variação -5.87%	Volume 612,545,884
Máx. 0.003700	Min. 0.002738
30 Dias
Variação +32.69%	Volume 1,997,140,813
Máx. 0.004133	Min. 0.002016