SPA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002221	25000.00000000	18:07:38
0.002220	136.00000000	18:06:26
0.002221	1214.00000000	17:55:44
0.002221	90200.00000000	17:49:33
0.002221	73815.00000000	17:47:21
0.002220	16385.00000000	17:47:21
0.002220	45000.00000000	17:46:28
0.002231	6122.00000000	17:30:58
0.002230	500.00000000	17:30:58
0.002228	500.00000000	17:30:58
0.002226	500.00000000	17:30:58
0.002224	500.00000000	17:30:58
0.002222	500.00000000	17:30:58
0.002220	400.00000000	17:30:58
0.002218	500.00000000	17:30:58
0.002214	900.00000000	17:30:58
0.002220	100.00000000	17:30:57
0.002218	500.00000000	17:30:57
0.002216	900.00000000	17:30:57
0.002216	500.00000000	17:30:57
0.002222	14556.00000000	17:16:08
0.002222	500.00000000	17:16:07
0.002220	500.00000000	17:16:07
0.002218	500.00000000	17:16:07
0.002216	500.00000000	17:16:07
0.002214	500.00000000	17:16:07
0.002211	900.00000000	17:16:07
0.002211	448.00000000	17:03:38
0.002232	2113.00000000	17:00:58
0.002232	500.00000000	17:00:58
0.002230	500.00000000	17:00:58
0.002228	448.00000000	17:00:58
0.002228	500.00000000	17:00:58
0.002226	500.00000000	17:00:58
0.002224	500.00000000	17:00:58
0.002222	500.00000000	17:00:58
0.002220	500.00000000	17:00:58
0.002218	500.00000000	17:00:58
0.002216	500.00000000	17:00:58
0.002213	900.00000000	17:00:58
0.002214	500.00000000	17:00:57
0.002213	900.00000000	17:00:57
0.002194	9830.00000000	16:34:46
0.002196	600.00000000	16:34:46
0.002198	4700.00000000	16:34:46
0.002198	600.00000000	16:34:46
0.002200	600.00000000	16:34:46
0.002202	500.00000000	16:34:46
0.002204	500.00000000	16:34:46
0.002206	453.00000000	16:34:46
0.002206	500.00000000	16:34:46
0.002208	900.00000000	16:34:46
0.002208	500.00000000	16:34:46
0.002210	495.00000000	16:34:46
0.002212	500.00000000	16:34:46
0.002215	13.00000000	16:02:08
0.002236	7555.00000000	16:00:57
0.002236	500.00000000	16:00:57
0.002234	500.00000000	16:00:57
0.002232	500.00000000	16:00:57
0.002230	500.00000000	16:00:57
0.002228	500.00000000	16:00:57
0.002226	500.00000000	16:00:57
0.002224	500.00000000	16:00:57
0.002222	500.00000000	16:00:57
0.002220	500.00000000	16:00:57
0.002218	500.00000000	16:00:57
0.002213	900.00000000	16:00:57
0.002236	1560.00000000	15:00:57
0.002236	500.00000000	15:00:57
0.002234	500.00000000	15:00:57
0.002232	500.00000000	15:00:57
0.002230	500.00000000	15:00:57
0.002228	500.00000000	15:00:57
0.002222	500.00000000	15:00:57
0.002226	331.00000000	15:00:57
0.002224	500.00000000	15:00:57
0.002222	500.00000000	15:00:57
0.002220	500.00000000	15:00:57
0.002218	500.00000000	15:00:57
0.002216	500.00000000	15:00:57
0.002213	900.00000000	15:00:57
0.002210	5.00000000	14:59:53
0.002226	169.00000000	14:34:13
0.002224	500.00000000	14:34:13
0.002222	500.00000000	14:34:13
0.002220	500.00000000	14:34:13
0.002218	500.00000000	14:34:13
0.002216	500.00000000	14:34:13
0.002213	900.00000000	14:34:13
0.002238	275.00000000	14:00:58
0.002236	500.00000000	14:00:58
0.002234	500.00000000	14:00:58
0.002232	500.00000000	14:00:58
0.002230	500.00000000	14:00:58
0.002228	448.00000000	14:00:58
0.002228	500.00000000	14:00:58
0.002226	500.00000000	14:00:58
0.002215	900.00000000	14:00:58
0.002224	500.00000000	14:00:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.29%	Volume 5,315,135
Máx. 0.002304	Min. 0.002150
7 Dias
Variação +0.36%	Volume 50,357,774
Máx. 0.002350	Min. 0.002069
30 Dias
Variação -15.68%	Volume 229,870,882
Máx. 0.002743	Min. 0.002000