FUN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01487	400.00000000	04:50:52
0.01485	400.00000000	04:48:41
0.01479	878.85726000	04:35:10
0.01478	6386.65907000	04:35:10
0.01478	5849.18143000	04:35:10
0.01478	879.45188000	04:35:06
0.01479	400.00000000	04:35:06
0.01475	400.00000000	04:29:52
0.01477	400.00000000	04:29:49
0.01478	400.00000000	04:29:37
0.01480	400.00000000	04:28:35
0.01481	400.00000000	04:28:35
0.01472	400.00000000	04:22:34
0.01474	400.00000000	04:20:20
0.01475	400.00000000	04:20:15
0.01474	400.00000000	04:20:05
0.01474	400.00000000	04:20:05
0.01473	400.00000000	04:19:49
0.01472	400.00000000	04:19:44
0.01472	400.00000000	04:19:43
0.01469	1064.60471000	04:19:40
0.01473	400.00000000	04:18:25
0.01473	400.00000000	04:17:25
0.01473	400.00000000	04:16:26
0.01477	400.00000000	04:14:37
0.01478	400.00000000	04:14:34
0.01482	400.00000000	04:13:39
0.01482	400.00000000	04:13:36
0.01482	877.16292000	04:13:36
0.01483	400.00000000	04:13:05
0.01480	400.00000000	04:12:18
0.01480	400.00000000	04:12:17
0.01480	400.00000000	04:12:12
0.01480	400.00000000	04:09:07
0.01477	400.00000000	04:08:34
0.01477	400.00000000	04:08:33
0.01477	5464.73149000	04:08:25
0.01476	880.78151000	04:08:17
0.01476	400.00000000	04:08:17
0.01474	881.95895000	04:08:02
0.01474	400.00000000	04:08:02
0.01474	400.00000000	04:07:30
0.01474	400.00000000	04:06:07
0.01469	400.00000000	04:05:54
0.01468	1600.00000000	04:05:53
0.01470	34012.57379000	04:05:53
0.01472	6793.27221000	04:05:53
0.01474	5504.87914000	04:05:52
0.01475	400.00000000	04:05:52
0.01469	400.00000000	04:01:57
0.01469	400.00000000	03:50:56
0.01473	400.00000000	03:49:21
0.01474	400.00000000	03:49:18
0.01472	400.00000000	03:48:00
0.01470	400.00000000	03:43:00
0.01471	6798.06707000	03:41:25
0.01472	400.00000000	03:41:25
0.01472	400.00000000	03:35:41
0.01473	400.00000000	03:35:33
0.01474	400.00000000	03:33:52
0.01479	400.00000000	03:21:57
0.01482	6345.63144000	03:20:55
0.01482	400.00000000	03:20:55
0.01481	400.00000000	03:13:57
0.01483	400.00000000	03:12:56
0.01484	400.00000000	03:12:54
0.01483	400.00000000	03:11:09
0.01483	400.00000000	03:11:06
0.01482	400.00000000	03:05:42
0.01482	877.18621000	03:03:59
0.01484	400.00000000	03:03:59
0.01483	400.00000000	03:03:54
0.01488	400.00000000	03:03:29
0.01480	400.00000000	03:00:03
0.01480	1763.83190000	03:00:03
0.01478	400.00000000	03:00:01
0.01478	6748.33170000	03:00:01
0.01477	400.00000000	02:59:51
0.01475	2449.38384000	02:59:51
0.01476	6774.77417000	02:59:51
0.01477	880.15569000	02:59:51
0.01479	400.00000000	02:59:51
0.01484	400.00000000	02:53:59
0.01484	1763.83190000	02:53:59
0.01485	400.00000000	02:48:51
0.01481	400.00000000	02:44:54
0.01481	877.86330000	02:44:54
0.01490	1637.50685000	02:33:12
0.01490	5073.75711000	02:33:12
0.01490	400.00000000	02:33:12
0.01488	400.00000000	02:28:54
0.01489	400.00000000	02:25:18
0.01492	400.00000000	02:24:09
0.01497	400.00000000	02:06:19
0.01494	400.00000000	02:04:02
0.01495	400.00000000	02:03:52
0.01495	6688.93420000	02:03:52
0.01495	870.16569000	02:03:52
0.01494	400.00000000	02:01:32
0.01489	400.00000000	01:59:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.49%	Volume 2,375,415
Máx. 0.01548	Min. 0.01468
7 Dias
Variação -16.13%	Volume 10,719,986
Máx. 0.01783	Min. 0.01336
30 Dias
Variação -24.36%	Volume 36,787,004
Máx. 0.02295	Min. 0.01336