FUN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01942	563.86826000	05:45:16
0.01942	678.55197000	05:45:16
0.01940	400.00000000	05:45:16
0.01938	201.19515000	05:43:54
0.01938	198.80485000	05:43:52
0.01940	400.00000000	05:43:50
0.01944	200.94218000	05:43:43
0.01938	400.00000000	05:43:43
0.01954	18293.62194000	05:43:11
0.01954	674.37806000	05:43:11
0.01955	400.00000000	05:43:11
0.01952	675.06902000	05:43:09
0.01952	573.45993000	05:43:09
0.01950	400.00000000	05:34:06
0.01950	2262.03120000	05:30:51
0.01949	400.00000000	05:27:03
0.01950	2262.03120000	05:27:03
0.01950	400.00000000	05:27:00
0.01950	2262.03120000	05:27:00
0.01950	2262.03120000	05:26:56
0.01950	2262.03120000	05:26:51
0.01950	400.00000000	05:26:51
0.01950	2262.03120000	05:26:36
0.01950	400.00000000	05:26:36
0.01950	2262.03120000	05:26:31
0.01950	400.00000000	05:26:31
0.01945	2262.03120000	05:25:07
0.01946	400.00000000	05:25:07
0.01946	2262.03120000	05:24:47
0.01946	400.00000000	05:24:47
0.01946	1600.00000000	05:24:34
0.01942	553.72518000	05:24:34
0.01940	400.00000000	05:24:34
0.01936	546.65860000	05:24:29
0.01931	2262.03120000	04:58:05
0.01926	583.31694000	04:50:11
0.01926	684.12718000	04:50:11
0.01947	2262.03120000	04:20:11
0.01942	549.59698000	04:06:52
0.01941	678.77908000	04:06:52
0.01944	2262.03120000	04:05:32
0.01948	400.00000000	04:00:51
0.01945	2262.03120000	04:00:04
0.01946	400.00000000	03:47:24
0.01946	677.02148000	03:47:24
0.01947	2262.03120000	03:45:12
0.01949	2262.03120000	03:43:17
0.01952	2262.03120000	03:26:58
0.01955	524.26904000	03:20:48
0.01948	400.00000000	03:20:39
0.01944	400.00000000	03:00:40
0.01944	677.75708000	03:00:40
0.01941	2262.03120000	02:41:40
0.01941	400.00000000	02:41:40
0.01944	2262.03120000	02:39:43
0.01946	2262.03120000	02:30:22
0.01949	2262.03120000	02:28:51
0.01949	2262.03120000	02:27:26
0.01948	2262.03120000	02:27:11
0.01948	2262.03120000	02:27:09
0.01948	2262.03120000	02:27:07
0.01946	2262.03120000	02:26:26
0.01947	2262.03120000	02:26:08
0.01947	400.00000000	02:26:08
0.01948	2262.03120000	02:25:29
0.01948	2262.03120000	02:25:27
0.01946	294.30680000	02:23:43
0.01946	270.60468000	02:23:43
0.01946	677.07069000	02:23:43
0.01937	2262.03120000	02:22:32
0.01938	2262.03120000	02:21:52
0.01934	2262.03120000	02:18:59
0.01934	400.00000000	02:18:59
0.01937	400.00000000	02:18:34
0.01935	2262.03120000	02:18:30
0.01937	400.00000000	02:18:30
0.01927	125.51181000	02:18:04
0.01927	558.24157000	02:18:04
0.01927	400.00000000	02:18:04
0.01928	2262.03120000	02:17:21
0.01926	2262.03120000	02:14:00
0.01926	2262.03120000	02:13:49
0.01917	1558.69340000	01:36:46
0.01921	400.00000000	01:28:24
0.01922	685.67822000	01:28:24
0.01928	2262.03120000	01:26:36
0.01928	2262.03120000	01:26:26
0.01929	2262.03120000	01:22:01
0.01930	400.00000000	01:22:01
0.01950	550.01881000	00:20:53
0.01948	306.86345000	00:16:40
0.01948	580.90720000	00:16:40
0.01948	676.39762000	00:16:40
0.01948	400.00000000	22:37:41
0.01948	400.00000000	22:37:39
0.01948	400.00000000	22:37:38
0.01949	1600.00000000	22:33:22
0.01940	918.00389000	22:33:20
0.01933	577.42649000	22:33:20
0.01933	400.00000000	22:33:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 619,457
Máx. 0.02012	Min. 0.01870
7 Dias
Variação -28.23%	Volume 10,393,040
Máx. 0.04047	Min. 0.01827
30 Dias
Variação -62.06%	Volume 60,415,018
Máx. 0.14000	Min. 0.01827