FUN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01882	708.00563000	20:04:25
0.01871	400.00000000	19:50:00
0.01870	400.00000000	19:27:55
0.01876	400.00000000	19:19:50
0.01878	5312.03254000	19:13:55
0.01878	709.52073000	19:13:55
0.01878	7728.85031000	19:13:55
0.01878	5323.47753000	19:08:18
0.01879	400.00000000	19:07:00
0.01881	5316.20305000	19:02:59
0.01881	708.34349000	19:02:59
0.01883	400.00000000	19:02:59
0.01879	709.09744000	19:00:05
0.01880	400.00000000	19:00:05
0.01881	1600.00000000	19:00:01
0.01875	400.00000000	19:00:00
0.01875	5333.33333000	19:00:00
0.01874	400.00000000	18:44:25
0.01872	7728.85031000	18:43:00
0.01872	711.90706000	18:43:00
0.01862	715.76220000	18:42:15
0.01874	400.00000000	18:10:53
0.01877	5327.62685000	18:04:20
0.01876	400.00000000	18:01:17
0.01877	400.00000000	17:52:08
0.01880	400.00000000	17:36:43
0.01878	2227.14347000	17:35:50
0.01876	400.00000000	17:34:55
0.01876	5330.49040000	17:34:55
0.01876	710.31182000	17:34:55
0.01868	400.00000000	17:34:00
0.01869	713.07431000	17:33:00
0.01869	5342.00284000	17:33:00
0.01868	400.00000000	17:33:00
0.01867	400.00000000	17:32:31
0.01868	5337.67730000	17:32:24
0.01868	713.42435000	17:32:24
0.01867	400.00000000	17:32:24
0.01871	5344.59298000	17:30:17
0.01872	711.91418000	17:30:17
0.01872	711.89994000	17:28:09
0.01871	400.00000000	17:28:09
0.01873	400.00000000	17:24:55
0.01874	711.27010000	17:24:50
0.01873	400.00000000	17:24:50
0.01876	400.00000000	17:24:15
0.01875	400.00000000	17:24:10
0.01874	400.00000000	17:19:07
0.01873	400.00000000	17:18:18
0.01872	7728.85031000	17:17:31
0.01871	400.00000000	17:17:07
0.01870	400.00000000	17:17:05
0.01870	400.00000000	17:16:49
0.01872	400.00000000	17:16:29
0.01871	400.00000000	17:15:13
0.01871	400.00000000	17:14:19
0.01873	400.00000000	17:13:08
0.01872	781.65710000	17:13:06
0.01872	400.00000000	17:13:00
0.01878	400.00000000	17:12:36
0.01879	400.00000000	17:12:35
0.01880	708.94774000	17:12:35
0.01881	708.45912000	17:11:05
0.01887	5299.32288000	17:02:06
0.01888	400.00000000	17:02:06
0.01888	705.90530000	17:02:06
0.01888	705.96843000	16:51:05
0.01888	400.00000000	16:51:05
0.01891	7728.85031000	16:37:56
0.01891	5288.20729000	16:37:56
0.01891	704.82377000	16:37:56
0.01897	7728.85031000	16:19:00
0.01897	702.46348000	16:19:00
0.01894	400.00000000	16:19:00
0.01900	701.35432000	16:17:26
0.01898	400.00000000	16:17:26
0.01899	701.72365000	16:17:25
0.01898	400.00000000	16:17:25
0.01898	7728.85031000	16:17:18
0.01897	702.40109000	16:17:18
0.01897	9815.97895000	16:17:11
0.01897	7728.85031000	16:17:11
0.01897	702.40109000	16:17:11
0.01896	400.00000000	16:17:05
0.01895	703.14241000	16:17:05
0.01894	13881.82637000	16:16:36
0.01895	400.00000000	16:16:36
0.01895	703.17363000	16:16:36
0.01901	7728.85031000	16:15:49
0.01908	698.45164000	16:15:11
0.01907	400.00000000	16:15:11
0.01904	400.00000000	16:12:52
0.01904	400.00000000	16:12:50
0.01905	400.00000000	16:10:57
0.01904	699.84281000	16:10:57
0.01903	400.00000000	16:09:13
0.01903	400.00000000	16:07:00
0.01904	400.00000000	16:04:38
0.01911	400.00000000	16:03:35
0.01909	697.78590000	16:02:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.63%	Volume 1,110,862
Máx. 0.01978	Min. 0.01795
7 Dias
Variação +21.42%	Volume 14,289,344
Máx. 0.02170	Min. 0.01498
30 Dias
Variação +2.79%	Volume 44,334,631
Máx. 0.02170	Min. 0.01336