FUN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02167	4613.76386000	22:38:18
0.02164	400.00000000	22:04:49
0.02167	400.00000000	21:57:41
0.02161	400.00000000	21:57:39
0.02166	594.36785000	21:52:36
0.02166	400.00000000	21:52:36
0.02166	4616.80517000	21:52:36
0.02165	17272.12312000	21:52:36
0.02160	400.00000000	21:43:53
0.02159	596.26810000	21:43:53
0.02155	4640.08051000	21:39:57
0.02155	400.00000000	21:39:57
0.02156	400.00000000	21:25:37
0.02160	4629.24420000	21:18:19
0.02160	400.00000000	21:18:19
0.02159	4631.71265000	21:14:58
0.02143	13947.34803000	20:22:28
0.02146	400.00000000	20:01:21
0.02145	400.00000000	20:00:22
0.02145	400.00000000	20:00:13
0.02149	400.00000000	19:58:59
0.02151	400.00000000	19:57:49
0.02155	400.00000000	19:57:06
0.02161	405.26557000	19:56:16
0.02163	400.00000000	19:56:16
0.02168	400.00000000	19:56:09
0.02166	400.00000000	19:56:05
0.02162	1600.00000000	19:56:04
0.02163	400.00000000	19:56:04
0.02156	3038.21892000	19:56:01
0.02151	1600.00000000	19:56:01
0.02147	23288.30926000	19:56:01
0.02146	16735.29999000	19:56:01
0.02144	4664.17910000	19:56:01
0.02144	400.00000000	19:56:01
0.02143	600.80705000	19:56:01
0.02143	13945.49943000	19:56:01
0.02141	601.41390000	19:54:56
0.02141	4587.39928000	19:54:56
0.02139	4587.39928000	19:52:08
0.02125	4694.63979000	19:17:02
0.02123	400.00000000	18:39:10
0.02125	605.88715000	18:34:24
0.02125	400.00000000	18:34:24
0.02125	605.87807000	18:30:01
0.02124	3880.52617000	18:30:01
0.02124	400.00000000	18:29:46
0.02122	400.00000000	18:26:10
0.02123	606.42282000	18:26:10
0.02125	23527.23074000	18:26:08
0.02125	605.85207000	18:26:08
0.02126	400.00000000	18:26:08
0.02127	4701.45745000	18:26:08
0.02122	400.00000000	18:10:59
0.02118	4702.63127000	18:10:49
0.02118	607.84960000	18:10:49
0.02119	400.00000000	17:39:38
0.02119	607.56579000	17:39:38
0.02115	116.80944000	17:39:36
0.02116	4587.39928000	17:39:36
0.02120	4337.26948000	17:18:04
0.02120	607.27235000	17:18:04
0.02120	400.00000000	17:18:04
0.02112	400.00000000	17:10:47
0.02112	609.64502000	17:10:47
0.02108	400.00000000	16:36:56
0.02104	400.00000000	16:24:16
0.02105	611.48991000	16:24:16
0.02106	400.00000000	16:16:14
0.02103	612.24692000	15:31:29
0.02103	4587.39928000	15:31:29
0.02086	400.00000000	15:18:05
0.02087	400.00000000	15:17:09
0.02094	2000.00000000	15:16:57
0.02088	400.00000000	15:16:56
0.02087	14879.36141000	15:16:56
0.02087	616.98750000	15:16:56
0.02091	400.00000000	15:15:05
0.02092	615.51286000	15:15:05
0.02089	616.49338000	15:05:56
0.02089	400.00000000	15:05:56
0.02096	614.51541000	14:58:41
0.02094	615.04031000	14:46:06
0.02102	23786.71786000	14:46:04
0.02102	400.00000000	14:46:04
0.02104	4752.85171000	14:46:04
0.02104	612.07374000	14:46:04
0.02107	400.00000000	14:44:12
0.02101	4085.72332000	14:44:10
0.02103	3559.51084000	14:44:10
0.02107	400.00000000	14:44:10
0.02107	4587.39928000	14:44:10
0.02108	14775.04293000	14:44:10
0.02109	610.55191000	14:44:10
0.02110	610.29485000	14:42:25
0.02115	400.00000000	14:42:00
0.02118	400.00000000	14:35:19
0.02116	1725.54195000	14:34:32
0.02116	608.71805000	14:34:32
0.02114	13768.56550000	14:34:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.85%	Volume 877,165
Máx. 0.02168	Min. 0.02086
7 Dias
Variação +2.22%	Volume 7,297,761
Máx. 0.02295	Min. 0.01862
30 Dias
Variação +10.73%	Volume 47,727,526
Máx. 0.03071	Min. 0.01647