FUN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01868	400.00000000	13:59:22
0.01862	400.00000000	13:57:38
0.01857	1591.00727000	13:29:16
0.01857	3822.83273000	13:29:16
0.01855	5367.77375000	13:28:32
0.01855	400.00000000	13:28:32
0.01854	708.31163000	13:28:32
0.01857	400.00000000	13:27:06
0.01857	11766.38792000	13:26:51
0.01857	400.00000000	13:26:51
0.01857	4968.40980000	13:26:51
0.01857	707.15058000	13:26:51
0.01855	400.00000000	13:08:06
0.01862	400.00000000	13:05:23
0.01862	705.12295000	13:05:20
0.01861	400.00000000	13:05:20
0.01857	5385.02961000	13:04:06
0.01857	9369.45364000	13:04:06
0.01858	706.62683000	13:04:06
0.01861	400.00000000	13:04:06
0.01865	400.00000000	13:03:00
0.01864	400.00000000	13:02:29
0.01869	702.33812000	12:57:31
0.01869	400.00000000	12:57:31
0.01866	703.47432000	12:48:22
0.01865	400.00000000	12:48:22
0.01864	400.00000000	12:48:18
0.01863	4743.55435000	12:37:52
0.01862	705.01377000	12:35:00
0.01869	702.14177000	12:28:20
0.01868	400.00000000	12:28:20
0.01868	400.00000000	12:24:24
0.01867	702.89041000	12:24:22
0.01865	400.00000000	12:24:22
0.01863	400.00000000	12:24:00
0.01865	400.00000000	12:23:28
0.01865	13989.19312000	12:23:28
0.01865	703.67236000	12:23:28
0.01873	400.00000000	12:22:04
0.01872	701.03409000	12:22:04
0.01872	400.00000000	12:20:41
0.01872	701.09185000	12:19:20
0.01869	400.00000000	12:19:20
0.01869	702.19611000	12:17:10
0.01867	400.00000000	12:17:10
0.01864	527.27390000	12:16:22
0.01873	5339.02829000	12:16:17
0.01873	700.69650000	12:16:17
0.01874	400.00000000	12:16:17
0.01876	13940.13437000	12:16:17
0.01879	400.00000000	12:14:00
0.01878	400.00000000	12:13:03
0.01878	400.00000000	12:12:01
0.01878	698.69832000	12:12:00
0.01878	400.00000000	12:12:00
0.01880	400.00000000	12:11:26
0.01877	400.00000000	12:11:21
0.01876	699.38908000	12:11:19
0.01874	400.00000000	12:11:19
0.01874	700.13549000	12:11:16
0.01873	400.00000000	12:11:16
0.01873	700.45159000	12:10:20
0.01873	400.00000000	12:10:20
0.01879	698.33696000	12:08:00
0.01878	400.00000000	12:08:00
0.01883	696.92487000	12:07:45
0.01883	3707.18116000	12:07:45
0.01884	400.00000000	12:07:45
0.01886	13854.56397000	12:07:45
0.01890	400.00000000	12:06:47
0.01890	400.00000000	12:06:21
0.01890	694.28299000	12:06:21
0.01890	694.28299000	12:06:20
0.01889	400.00000000	12:06:20
0.01891	400.00000000	12:06:01
0.01890	400.00000000	12:05:52
0.01888	400.00000000	12:05:45
0.01883	400.00000000	12:05:11
0.01882	400.00000000	12:04:23
0.01882	400.00000000	12:03:55
0.01887	400.00000000	12:01:32
0.01902	9175.03854000	12:00:59
0.01902	400.00000000	12:00:59
0.01905	400.00000000	11:58:11
0.01908	400.00000000	11:44:00
0.01906	688.45480000	11:43:11
0.01906	400.00000000	11:43:11
0.01905	688.82309000	11:41:54
0.01905	400.00000000	11:41:54
0.01900	400.00000000	11:40:51
0.01908	400.00000000	11:30:00
0.01908	687.97365000	11:29:00
0.01908	400.00000000	11:29:00
0.01908	3822.83273000	11:28:15
0.01908	4039.65717000	11:28:15
0.01907	688.34475000	11:28:11
0.01907	400.00000000	11:28:11
0.01903	689.86573000	11:25:40
0.01906	5212.37675000	11:25:37
0.01905	1600.00000000	11:25:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.49%	Volume 1,710,451
Máx. 0.01950	Min. 0.01805
7 Dias
Variação +3.78%	Volume 10,918,503
Máx. 0.02324	Min. 0.01625
30 Dias
Variação -33.38%	Volume 38,350,790
Máx. 0.04047	Min. 0.01625