FUN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01902	5257.42684000	18:11:00
0.01904	17014.50205000	18:10:00
0.01920	400.00000000	17:51:37
0.01919	400.00000000	17:51:28
0.01924	400.00000000	17:49:20
0.01924	400.00000000	17:49:11
0.01923	400.00000000	17:49:05
0.01918	400.00000000	17:49:01
0.01919	25610.29885000	17:48:43
0.01919	678.65607000	17:48:43
0.01916	400.00000000	17:48:43
0.01915	400.00000000	17:48:41
0.01911	400.00000000	17:48:32
0.01908	400.00000000	17:48:30
0.01915	400.00000000	17:48:27
0.01917	679.36751000	17:48:27
0.01917	9004.95270000	17:48:27
0.01917	1278.89840000	17:48:27
0.01917	5030.81362000	17:48:27
0.01917	156.84885000	17:48:27
0.01917	285.42300000	17:48:27
0.01917	237.09906000	17:48:27
0.01918	4587.39928000	17:48:27
0.01921	400.00000000	17:47:52
0.01921	400.00000000	17:47:06
0.01930	400.00000000	17:28:00
0.01929	400.00000000	17:27:57
0.01934	400.00000000	17:26:13
0.01933	400.00000000	17:24:00
0.01937	400.00000000	17:20:13
0.01934	400.00000000	17:20:00
0.01934	400.00000000	17:19:16
0.01934	400.00000000	17:19:14
0.01936	400.00000000	17:17:24
0.01942	400.00000000	17:15:10
0.01941	400.00000000	17:15:04
0.01941	400.00000000	17:11:01
0.01940	400.00000000	17:09:00
0.01941	670.93260000	17:07:10
0.01939	400.00000000	17:07:10
0.01941	400.00000000	17:06:59
0.01941	400.00000000	17:06:52
0.01940	400.00000000	17:06:44
0.01940	400.00000000	17:06:00
0.01940	400.00000000	17:05:49
0.01939	400.00000000	17:05:36
0.01939	400.00000000	17:05:14
0.01939	400.00000000	17:05:12
0.01939	400.00000000	17:04:58
0.01939	400.00000000	17:04:55
0.01941	670.86434000	17:04:49
0.01939	400.00000000	17:04:49
0.01938	400.00000000	17:04:13
0.01938	400.00000000	17:04:06
0.01942	400.00000000	17:03:00
0.01947	400.00000000	17:01:57
0.01947	400.00000000	17:01:30
0.01947	400.00000000	17:01:26
0.01947	668.80365000	17:01:26
0.01947	400.00000000	16:58:34
0.01942	400.00000000	16:56:00
0.01944	400.00000000	16:53:00
0.01946	669.25337000	16:50:00
0.01945	400.00000000	16:50:00
0.01945	400.00000000	16:49:00
0.01950	400.00000000	16:34:00
0.01940	400.00000000	16:30:33
0.01927	14928.92554000	16:06:19
0.01926	400.00000000	16:06:19
0.01919	400.00000000	16:04:54
0.01919	678.55194000	16:04:54
0.01920	400.00000000	16:04:00
0.01921	400.00000000	16:00:31
0.01920	400.00000000	15:58:00
0.01919	400.00000000	15:54:32
0.01918	400.00000000	15:54:20
0.01923	677.05805000	15:54:10
0.01925	400.00000000	15:54:10
0.01927	400.00000000	15:51:37
0.01938	671.77958000	15:47:04
0.01924	676.81565000	15:44:31
0.01921	400.00000000	15:44:31
0.01921	400.00000000	15:43:44
0.01921	400.00000000	15:43:42
0.01921	400.00000000	15:43:00
0.01921	400.00000000	15:42:00
0.01920	400.00000000	15:41:00
0.01920	400.00000000	15:36:53
0.01928	400.00000000	15:26:19
0.01930	400.00000000	15:23:53
0.01922	677.46796000	15:22:57
0.01916	400.00000000	15:22:46
0.01916	679.58266000	15:22:46
0.01911	5232.74520000	15:20:16
0.01913	680.60981000	15:20:16
0.01918	678.83894000	15:19:56
0.01921	400.00000000	15:19:56
0.01921	1600.00000000	15:19:53
0.01920	678.13182000	15:19:53
0.01915	400.00000000	15:19:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 636,300
Máx. 0.01965	Min. 0.01869
7 Dias
Variação +13.48%	Volume 4,601,556
Máx. 0.01965	Min. 0.01647
30 Dias
Variação -4.80%	Volume 26,997,996
Máx. 0.02324	Min. 0.01625