FUN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04753	272.01925000	01:15:00
0.04752	224.01341000	01:15:00
0.04752	2262.03120000	01:15:00
0.04752	2262.03120000	01:14:49
0.04753	126.28920000	01:14:45
0.04751	222.20455000	01:14:44
0.04751	2262.03120000	01:14:44
0.04754	2262.03120000	01:14:26
0.04738	210.96167000	01:14:26
0.04750	272.18832000	01:14:24
0.04749	224.49585000	01:14:24
0.04749	2262.03120000	01:14:24
0.04741	211.42544000	01:14:20
0.04740	272.78331000	01:10:11
0.04735	125.78610000	01:09:40
0.04749	125.78610000	01:08:49
0.04770	271.08153000	01:07:12
0.04769	2262.03120000	01:07:02
0.04770	271.08153000	01:07:02
0.04766	2262.03120000	01:06:09
0.04767	271.25484000	01:06:09
0.04736	832.22000000	00:59:56
0.04781	143.19852000	00:45:20
0.04782	128.99814000	00:45:18
0.04789	2262.03120000	00:45:17
0.04778	128.99814000	00:45:16
0.04783	128.99814000	00:45:15
0.04805	400.00000000	00:45:14
0.04805	2262.03120000	00:45:14
0.04788	151.31747000	00:43:00
0.04787	270.02154000	00:43:00
0.04787	270.03531000	00:40:03
0.04785	176.97950000	00:40:03
0.04794	269.64102000	00:39:17
0.04788	196.09917000	00:39:17
0.04828	196.98266000	00:37:03
0.04843	400.00000000	00:35:59
0.04843	266.91822000	00:35:59
0.04844	2262.03120000	00:35:59
0.04847	2262.03120000	00:35:49
0.04829	164.51366000	00:32:45
0.04840	179.06633000	00:31:15
0.04840	267.12136000	00:31:15
0.04826	2262.03120000	00:31:00
0.04823	268.06291000	00:31:00
0.04819	198.41144000	00:30:52
0.04816	268.46543000	00:30:32
0.04814	208.85415000	00:30:32
0.04828	267.79200000	00:29:30
0.04827	231.41735000	00:29:30
0.04841	456.49350000	00:28:52
0.04841	281.73120000	00:28:52
0.04866	205.87568000	00:28:34
0.04862	135.30750000	00:28:31
0.04841	9417.00539000	00:28:30
0.04822	7062.75404000	00:28:30
0.04809	92.82670000	00:28:30
0.04804	269.12176000	00:28:30
0.04808	97.71232000	00:27:13
0.04822	113.44553000	00:25:01
0.04851	266.43884000	00:23:08
0.04847	109.29302000	00:23:08
0.04872	99.21447000	00:22:31
0.04871	265.35495000	00:22:31
0.04875	265.10433000	00:21:54
0.04870	110.23830000	00:21:54
0.04871	265.31805000	00:21:17
0.04866	116.04031000	00:21:17
0.04851	150.38190000	00:19:26
0.04849	167.09100000	00:19:15
0.04849	2262.03120000	00:19:09
0.04860	2262.03120000	00:18:28
0.04863	400.00000000	00:18:28
0.04895	400.00000000	00:18:05
0.04902	400.00000000	00:18:05
0.04875	7868.10403000	00:18:04
0.04861	265.83832000	00:18:04
0.04859	141.82005000	00:18:04
0.04844	266.85243000	00:06:05
0.04845	391.99990000	00:05:32
0.04847	2262.03120000	00:05:31
0.04834	82.03195000	00:03:08
0.04814	268.48423000	00:00:29
0.04826	267.82120000	23:53:32
0.04821	90.30446000	23:53:32
0.04824	400.00000000	23:53:11
0.04841	2262.03120000	23:49:49
0.04837	267.24396000	23:49:49
0.04841	2262.03120000	23:49:47
0.04837	267.26696000	23:49:47
0.04836	8746.79221000	23:47:22
0.04835	232.21516000	23:47:22
0.04823	268.03741000	23:47:22
0.04820	193.91072000	23:47:22
0.04829	267.72876000	23:41:12
0.04829	2262.03120000	23:41:12
0.04832	267.60030000	23:35:12
0.04832	226.79616000	23:35:12
0.04818	2262.03120000	23:27:04
0.04823	400.00000000	23:27:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.98%	Volume 1,876,441
Máx. 0.05205	Min. 0.04700
7 Dias
Variação -7.15%	Volume 19,454,678
Máx. 0.14000	Min. 0.04700
30 Dias
Variação -0.86%	Volume 52,563,537
Máx. 0.14000	Min. 0.04097