FUN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05053	400.00000000	14:40:00
0.05044	400.00000000	14:39:28
0.05041	256.00492000	14:39:28
0.05023	400.00000000	14:38:12
0.05035	400.00000000	14:36:54
0.05066	400.00000000	14:32:02
0.05071	400.00000000	14:31:47
0.05051	400.00000000	14:27:00
0.05058	400.00000000	14:24:21
0.05067	400.00000000	14:24:04
0.05060	400.00000000	14:21:35
0.05057	400.00000000	14:20:06
0.05073	400.00000000	14:19:16
0.05064	254.74673000	14:17:00
0.05065	400.00000000	14:17:00
0.05074	2262.03120000	14:14:36
0.05071	254.39253000	14:14:10
0.05079	400.00000000	14:14:10
0.05086	253.64226000	14:14:09
0.05085	2262.03120000	14:14:09
0.05100	400.00000000	14:12:01
0.05081	400.00000000	14:10:51
0.05132	400.00000000	14:04:02
0.05137	382.62447000	14:03:44
0.05133	251.28774000	14:03:44
0.05129	251.46841000	14:03:34
0.05131	400.00000000	14:03:34
0.05137	251.08056000	14:03:22
0.05138	1037.60382000	14:03:22
0.05147	250.59274000	14:03:22
0.05146	2262.03120000	14:03:22
0.05133	2262.03120000	14:03:12
0.05131	377.33856000	14:03:12
0.05148	400.00000000	14:01:05
0.05166	400.00000000	14:00:38
0.05168	249.56822000	14:00:38
0.05140	400.00000000	13:59:34
0.05148	250.55159000	13:59:34
0.05153	400.00000000	13:59:16
0.05159	250.01361000	13:59:16
0.05152	400.00000000	13:59:11
0.05159	250.01361000	13:59:11
0.05166	400.00000000	13:59:01
0.05170	400.00000000	13:58:57
0.05177	400.00000000	13:58:56
0.05117	142.90277000	13:58:14
0.05106	252.61885000	13:58:14
0.05106	252.61759000	13:58:14
0.05104	2262.03120000	13:58:14
0.05100	400.00000000	13:58:14
0.05029	400.00000000	13:53:16
0.05031	256.35784000	13:53:16
0.05050	255.38054000	13:46:37
0.05052	400.00000000	13:46:37
0.05040	255.91179000	13:44:26
0.05042	255.81284000	13:43:46
0.05044	400.00000000	13:43:46
0.05048	400.00000000	13:43:35
0.05048	255.53052000	13:43:35
0.05025	400.00000000	13:37:50
0.05027	256.56182000	13:37:50
0.05039	255.95084000	13:36:46
0.05054	400.00000000	13:36:01
0.05057	255.04108000	13:36:01
0.05057	255.08214000	13:32:58
0.05062	400.00000000	13:32:58
0.05046	255.60493000	13:30:16
0.05048	400.00000000	13:30:16
0.05047	255.55429000	13:29:46
0.05053	400.00000000	13:29:46
0.05023	400.00000000	13:26:30
0.05022	256.82646000	13:26:30
0.05003	400.00000000	12:42:00
0.05014	207.84415000	12:41:25
0.05012	226.25455000	12:41:25
0.05011	400.00000000	12:41:25
0.05000	257.88876000	12:41:25
0.04990	258.40557000	12:40:54
0.04992	400.00000000	12:40:54
0.04988	258.48828000	12:40:22
0.04990	400.00000000	12:40:22
0.05000	400.00000000	12:40:17
0.05001	400.00000000	12:40:00
0.04999	1600.00000000	12:39:40
0.04978	34534.33819000	12:39:39
0.04959	1600.00000000	12:39:39
0.04958	26005.23430000	12:39:39
0.04953	565.41180000	12:39:39
0.04943	400.00000000	12:39:39
0.04942	260.89428000	12:39:39
0.04904	400.00000000	12:38:12
0.04910	1600.00000000	12:36:34
0.04901	263.07551000	12:36:33
0.04892	400.00000000	12:36:33
0.04872	400.00000000	12:33:51
0.04877	264.34742000	12:33:51
0.04881	264.13079000	12:33:25
0.04882	400.00000000	12:33:25
0.04878	400.00000000	12:31:51
0.04878	264.28529000	12:31:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 2,658,764
Máx. 0.06232	Min. 0.04579
7 Dias
Variação -1.29%	Volume 21,157,330
Máx. 0.14000	Min. 0.04579
30 Dias
Variação +5.40%	Volume 54,266,190
Máx. 0.14000	Min. 0.04097