FUN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01438	400.00000000	05:15:40
0.01438	933.91562000	05:15:40
0.01442	400.00000000	05:06:22
0.01442	931.24176000	05:06:22
0.01444	24237.46766000	05:00:44
0.01444	929.91039000	05:00:44
0.01444	400.00000000	05:00:44
0.01445	400.00000000	04:57:58
0.01445	929.14229000	04:46:05
0.01449	400.00000000	04:38:58
0.01446	400.00000000	04:38:53
0.01448	400.00000000	04:09:12
0.01454	400.00000000	04:03:00
0.01454	923.34056000	04:03:00
0.01454	923.34056000	04:02:21
0.01454	400.00000000	04:02:21
0.01455	400.00000000	03:55:09
0.01456	400.00000000	03:52:13
0.01456	400.00000000	03:17:42
0.01456	400.00000000	03:12:08
0.01456	921.99982000	03:12:08
0.01457	400.00000000	03:11:38
0.01458	400.00000000	03:11:24
0.01457	400.00000000	03:08:03
0.01457	921.44934000	03:07:32
0.01458	400.00000000	03:07:32
0.01459	400.00000000	03:07:31
0.01460	400.00000000	03:07:07
0.01460	400.00000000	03:06:54
0.01461	400.00000000	03:06:48
0.01462	400.00000000	03:06:42
0.01463	23923.44497000	03:06:40
0.01464	917.04350000	03:06:40
0.01465	400.00000000	03:06:40
0.01465	916.41753000	03:06:25
0.01466	400.00000000	03:06:25
0.01460	919.59703000	03:03:09
0.01461	400.00000000	03:03:09
0.01463	400.00000000	03:02:59
0.01462	22910.00000000	03:02:57
0.01464	400.00000000	03:02:57
0.01465	400.00000000	03:02:35
0.01465	400.00000000	03:02:35
0.01465	400.00000000	03:02:35
0.01465	400.00000000	03:02:15
0.01466	400.00000000	03:02:14
0.01465	1600.00000000	03:02:00
0.01466	400.00000000	03:02:00
0.01465	1600.00000000	03:01:20
0.01466	400.00000000	03:01:20
0.01457	400.00000000	03:01:00
0.01457	31369.85384000	03:01:00
0.01456	24038.46153000	03:01:00
0.01456	922.16460000	03:01:00
0.01459	920.22732000	02:52:02
0.01460	400.00000000	02:52:02
0.01462	400.00000000	02:47:49
0.01458	400.00000000	02:44:09
0.01458	400.00000000	02:41:27
0.01458	5792.80000000	02:41:27
0.01455	922.67471000	02:40:54
0.01455	7209.80000000	02:40:54
0.01454	5792.80000000	02:40:53
0.01452	5792.80000000	02:40:49
0.01452	7209.80000000	02:40:39
0.01451	5792.80000000	02:40:39
0.01452	7209.80000000	02:40:37
0.01451	400.00000000	02:39:55
0.01453	923.82092000	02:38:51
0.01454	400.00000000	02:38:51
0.01455	922.55107000	02:38:49
0.01455	400.00000000	02:38:49
0.01456	400.00000000	02:38:37
0.01456	400.00000000	02:38:22
0.01458	400.00000000	02:38:08
0.01459	400.00000000	02:38:04
0.01459	400.00000000	02:37:49
0.01459	400.00000000	02:37:09
0.01461	400.00000000	02:36:37
0.01456	400.00000000	02:36:02
0.01456	400.00000000	02:35:27
0.01457	400.00000000	02:35:12
0.01457	400.00000000	02:35:09
0.01454	400.00000000	02:34:52
0.01454	400.00000000	02:34:16
0.01454	400.00000000	02:34:11
0.01454	400.00000000	02:34:09
0.01454	400.00000000	02:34:00
0.01454	400.00000000	02:33:48
0.01454	400.00000000	02:33:41
0.01456	400.00000000	02:33:12
0.01453	70.60411000	02:33:10
0.01456	400.00000000	02:33:10
0.01456	400.00000000	02:33:07
0.01456	400.00000000	02:33:02
0.01452	400.00000000	02:32:07
0.01452	400.00000000	02:32:07
0.01448	400.00000000	02:31:59
0.01449	400.00000000	02:31:34
0.01450	400.00000000	02:31:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.86%	Volume 883,362
Máx. 0.01466	Min. 0.01394
7 Dias
Variação +3.68%	Volume 6,156,312
Máx. 0.01466	Min. 0.01363
30 Dias
Variação -12.80%	Volume 52,722,690
Máx. 0.02170	Min. 0.01263