FUN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01761	400.00000000	02:30:32
0.01762	851.30000000	02:29:31
0.01761	400.00000000	02:29:31
0.01756	400.00000000	01:18:33
0.01757	400.00000000	01:18:27
0.01756	400.00000000	01:18:15
0.01752	9169.80000000	01:18:15
0.01754	855.20000000	01:18:15
0.01756	400.00000000	01:18:15
0.01756	889.50000000	01:02:52
0.01758	400.00000000	01:02:07
0.01759	400.00000000	01:02:07
0.01763	400.00000000	00:23:45
0.01759	400.00000000	00:12:26
0.01755	854.70000000	00:02:58
0.01756	400.00000000	00:02:58
0.01755	7683.80000000	00:02:16
0.01755	100.00000000	23:55:15
0.01753	855.70000000	23:52:37
0.01755	400.00000000	23:52:37
0.01748	400.00000000	23:44:47
0.01747	400.00000000	23:43:59
0.01747	400.00000000	23:43:17
0.01747	400.00000000	23:43:03
0.01746	400.00000000	23:42:56
0.01741	1600.00000000	23:37:16
0.01741	1169.10000000	23:37:16
0.01741	21701.70000000	23:37:16
0.01742	861.10000000	23:37:16
0.01746	400.00000000	23:37:16
0.01743	1600.00000000	23:37:12
0.01743	3007.60000000	23:37:12
0.01743	1992.40000000	23:37:12
0.01748	400.00000000	23:37:12
0.01737	5842.70000000	23:07:32
0.01731	866.60000000	23:02:37
0.01734	400.00000000	23:02:37
0.01733	865.60000000	23:01:26
0.01735	400.00000000	23:01:26
0.01729	867.60000000	22:50:30
0.01731	400.00000000	22:50:30
0.01725	8272.70000000	22:32:38
0.01725	14808.50000000	22:32:38
0.01725	1600.00000000	22:32:38
0.01725	1277.60000000	22:32:38
0.01725	3722.40000000	22:32:38
0.01725	869.60000000	22:32:38
0.01730	400.00000000	22:32:38
0.01727	1600.00000000	22:31:49
0.01731	400.00000000	22:31:49
0.01722	400.00000000	22:30:27
0.01724	8525.10000000	22:30:25
0.01722	871.10000000	22:30:25
0.01722	400.00000000	22:30:25
0.01713	2063.80000000	22:18:25
0.01713	4127.60000000	22:18:25
0.01720	400.00000000	22:18:24
0.01719	495.00000000	22:18:24
0.01720	400.00000000	22:18:24
0.01729	2089.20000000	22:03:47
0.01729	2910.80000000	22:03:47
0.01729	867.60000000	22:03:47
0.01731	400.00000000	22:03:47
0.01729	867.60000000	22:03:46
0.01729	1600.00000000	22:03:46
0.01729	155.00000000	22:03:46
0.01729	4845.00000000	22:03:46
0.01733	400.00000000	22:03:46
0.01731	866.60000000	22:03:45
0.01734	400.00000000	22:03:45
0.01725	869.60000000	21:46:36
0.01727	400.00000000	21:46:36
0.01722	400.00000000	21:31:05
0.01723	590.20000000	21:21:05
0.01725	869.60000000	21:21:05
0.01723	32621.30000000	21:21:05
0.01725	869.60000000	21:21:05
0.01727	400.00000000	21:21:05
0.01734	139.20000000	19:46:20
0.01737	2797.30000000	19:43:20
0.01739	400.00000000	19:03:44
0.01735	23061.40000000	18:47:44
0.01735	864.60000000	18:47:36
0.01737	400.00000000	18:47:36
0.01743	400.00000000	18:43:57
0.01745	578.00000000	18:43:00
0.01746	400.00000000	18:42:37
0.01738	453.20000000	18:40:12
0.01736	400.00000000	18:40:12
0.01736	864.10000000	18:40:08
0.01739	15236.50000000	18:39:48
0.01738	2700.20000000	18:39:45
0.01749	29126.00000000	18:39:02
0.01753	400.00000000	18:39:02
0.01753	855.70000000	18:35:35
0.01755	400.00000000	18:35:35
0.01760	5685.00000000	18:31:15
0.01761	11503.30000000	18:23:44
0.01762	851.30000000	18:23:44
0.01764	400.00000000	18:23:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.87%	Volume 956,682
Máx. 0.01814	Min. 0.01713
7 Dias
Variação -11.02%	Volume 12,976,013
Máx. 0.01979	Min. 0.01698
30 Dias
Variação -15.38%	Volume 54,167,226
Máx. 0.02192	Min. 0.01577