FUN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01929	400.00000000	11:11:09
0.01929	400.00000000	11:09:27
0.01934	400.00000000	11:07:11
0.01930	400.00000000	11:04:04
0.01931	400.00000000	11:00:34
0.01937	400.00000000	11:00:13
0.01937	400.00000000	11:00:08
0.01937	400.00000000	11:00:08
0.01937	400.00000000	11:00:07
0.01937	400.00000000	11:00:07
0.01937	400.00000000	11:00:07
0.01934	400.00000000	10:59:50
0.01934	583.30000000	10:59:50
0.01935	583.30000000	10:59:50
0.01939	400.00000000	10:59:44
0.01940	400.00000000	10:59:00
0.01940	583.30000000	10:58:00
0.01940	400.00000000	10:58:00
0.01941	583.30000000	10:58:00
0.01938	583.30000000	10:53:36
0.01939	583.30000000	10:53:36
0.01938	400.00000000	10:48:21
0.01938	774.00000000	10:48:21
0.01939	583.30000000	10:48:21
0.01938	400.00000000	10:31:44
0.01939	400.00000000	10:31:40
0.01939	400.00000000	10:31:40
0.01940	400.00000000	10:31:37
0.01940	400.00000000	10:31:37
0.01940	583.30000000	10:31:18
0.01940	400.00000000	10:31:18
0.01941	583.30000000	10:31:18
0.01940	583.30000000	10:30:00
0.01940	400.00000000	10:30:00
0.01941	583.30000000	10:30:00
0.01939	583.30000000	10:28:42
0.01940	583.30000000	10:28:42
0.01940	400.00000000	10:28:42
0.01939	400.00000000	10:26:55
0.01938	583.30000000	10:26:54
0.01939	583.30000000	10:26:54
0.01939	400.00000000	10:26:54
0.01938	583.30000000	10:25:06
0.01939	583.30000000	10:25:06
0.01939	400.00000000	10:25:06
0.01939	400.00000000	10:24:00
0.01938	583.30000000	10:24:00
0.01939	583.30000000	10:24:00
0.01939	400.00000000	10:24:00
0.01939	400.00000000	10:23:00
0.01939	400.00000000	10:23:00
0.01939	400.00000000	10:23:00
0.01940	400.00000000	10:22:59
0.01939	400.00000000	10:22:05
0.01940	400.00000000	10:22:04
0.01939	583.30000000	10:22:04
0.01940	583.30000000	10:22:04
0.01940	400.00000000	10:22:04
0.01940	400.00000000	10:20:20
0.01940	400.00000000	10:19:41
0.01940	400.00000000	10:19:40
0.01939	583.30000000	10:19:40
0.01940	583.30000000	10:19:40
0.01940	400.00000000	10:19:40
0.01939	773.60000000	10:18:55
0.01939	773.60000000	10:18:55
0.01940	583.30000000	10:18:55
0.01940	400.00000000	10:18:55
0.01941	583.30000000	10:18:55
0.01940	400.00000000	10:17:14
0.01939	773.60000000	10:17:14
0.01940	400.00000000	10:17:14
0.01939	773.60000000	10:17:12
0.01939	583.30000000	10:17:12
0.01940	400.00000000	10:17:12
0.01940	583.30000000	10:17:12
0.01935	366.60000000	10:11:11
0.01936	400.00000000	10:11:07
0.01936	400.00000000	10:11:06
0.01934	775.60000000	10:11:06
0.01934	775.60000000	10:11:06
0.01934	583.30000000	10:11:06
0.01935	583.30000000	10:11:06
0.01936	400.00000000	10:11:06
0.01924	779.60000000	10:02:52
0.01925	400.00000000	10:02:52
0.01920	781.30000000	09:56:10
0.01920	781.30000000	09:56:10
0.01920	116.50000000	09:52:34
0.01920	400.00000000	09:52:34
0.01920	400.00000000	09:52:34
0.01918	400.00000000	09:52:33
0.01918	400.00000000	09:52:32
0.01917	400.00000000	09:52:32
0.01917	400.00000000	09:52:31
0.01920	583.30000000	09:52:29
0.01921	780.80000000	09:52:29
0.01925	583.30000000	09:52:24
0.01926	583.30000000	09:52:24
0.01928	400.00000000	09:52:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.30%	Volume 1,357,263
Máx. 0.02037	Min. 0.01886
7 Dias
Variação -15.43%	Volume 8,979,871
Máx. 0.02375	Min. 0.01886
30 Dias
Variação -47.09%	Volume 143,937,448
Máx. 0.04670	Min. 0.01886