FUN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01581	7902.80000000	13:38:32
0.01581	15466.60000000	13:38:32
0.01574	24752.20000000	13:20:57
0.01575	25247.80000000	13:20:57
0.01579	8178.00000000	13:17:36
0.01579	2225.10000000	13:17:36
0.01579	4374.20000000	13:17:36
0.01579	16888.30000000	13:17:36
0.01582	400.00000000	13:05:12
0.01582	948.20000000	13:05:12
0.01580	949.40000000	13:05:06
0.01579	400.00000000	13:05:06
0.01580	626.60000000	12:52:45
0.01575	400.00000000	12:48:55
0.01574	953.00000000	12:48:55
0.01575	400.00000000	12:48:31
0.01575	952.40000000	12:48:31
0.01575	400.00000000	12:48:21
0.01575	952.40000000	12:48:21
0.01575	400.00000000	12:48:18
0.01575	952.40000000	12:48:18
0.01575	400.00000000	12:48:16
0.01575	952.40000000	12:48:16
0.01575	952.40000000	12:48:11
0.01575	400.00000000	12:48:11
0.01575	952.40000000	12:47:09
0.01575	400.00000000	12:47:09
0.01575	952.40000000	12:45:51
0.01575	400.00000000	12:45:51
0.01575	952.40000000	12:42:03
0.01575	400.00000000	12:42:03
0.01574	953.00000000	12:00:54
0.01576	400.00000000	12:00:54
0.01574	953.00000000	12:00:38
0.01577	400.00000000	12:00:38
0.01577	951.20000000	12:00:35
0.01579	400.00000000	12:00:35
0.01577	951.20000000	11:58:51
0.01575	952.40000000	11:38:41
0.01575	400.00000000	11:38:41
0.01574	953.00000000	11:31:32
0.01576	400.00000000	11:31:32
0.01577	951.20000000	11:29:56
0.01578	400.00000000	11:29:56
0.01576	951.80000000	10:47:39
0.01578	400.00000000	10:47:39
0.01572	954.20000000	10:20:28
0.01574	400.00000000	10:20:28
0.01572	954.20000000	10:01:01
0.01572	400.00000000	10:01:01
0.01572	954.20000000	10:00:31
0.01572	400.00000000	10:00:31
0.01572	954.20000000	10:00:02
0.01573	400.00000000	10:00:02
0.01572	954.20000000	09:59:13
0.01573	400.00000000	09:59:13
0.01572	954.20000000	09:58:58
0.01573	400.00000000	09:58:58
0.01573	953.60000000	09:58:46
0.01574	400.00000000	09:58:46
0.01572	954.20000000	09:58:20
0.01573	400.00000000	09:58:20
0.01572	954.20000000	09:57:55
0.01573	400.00000000	09:57:55
0.01572	954.20000000	09:57:54
0.01573	400.00000000	09:57:54
0.01572	954.20000000	09:57:53
0.01573	400.00000000	09:57:53
0.01572	954.20000000	09:57:49
0.01573	400.00000000	09:57:49
0.01572	954.20000000	09:57:47
0.01574	400.00000000	09:57:47
0.01572	954.20000000	09:57:46
0.01574	400.00000000	09:57:46
0.01572	954.20000000	09:55:07
0.01573	400.00000000	09:55:07
0.01572	954.20000000	09:54:50
0.01573	400.00000000	09:54:50
0.01572	954.20000000	09:54:13
0.01573	400.00000000	09:54:13
0.01569	956.00000000	09:49:05
0.01571	400.00000000	09:49:05
0.01571	954.80000000	09:48:11
0.01573	400.00000000	09:48:11
0.01571	954.80000000	09:41:10
0.01560	819.50000000	07:01:18
0.01562	400.00000000	07:01:18
0.01562	324.70000000	06:53:31
0.01558	161.60000000	06:23:03
0.01546	970.20000000	01:22:53
0.01547	400.00000000	01:22:53
0.01549	7878.40000000	00:27:21
0.01549	22400.00000000	00:27:21
0.01549	11200.00000000	00:27:21
0.01540	13391.60000000	00:10:30
0.01532	1178.20000000	22:24:32
0.01532	400.00000000	22:24:32
0.01534	977.80000000	22:24:07
0.01533	400.00000000	22:24:07
0.01535	977.20000000	22:12:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.26%	Volume 1,122,618
Máx. 0.01611	Min. 0.01527
7 Dias
Variação -3.42%	Volume 34,306,905
Máx. 0.01648	Min. 0.01421
30 Dias
Variação -20.63%	Volume 130,743,260
Máx. 0.02424	Min. 0.01421