FUN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02446	400.00000000	22:01:30
0.02446	3172.10000000	22:01:30
0.02459	400.00000000	21:36:01
0.02459	3.00000000	21:17:46
0.02455	13929.60000000	21:11:21
0.02454	11827.10000000	21:09:04
0.02454	3726.70000000	21:09:04
0.02439	88.80000000	20:26:43
0.02437	1446.90000000	20:14:13
0.02440	20491.80000000	20:14:13
0.02441	614.50000000	20:14:13
0.02443	400.00000000	20:14:13
0.02441	3.70000000	20:12:44
0.02442	4366.90000000	20:01:25
0.02448	612.70000000	19:52:33
0.02445	613.50000000	19:09:37
0.02444	13837.60000000	19:09:37
0.02445	613.50000000	19:09:37
0.02446	400.00000000	19:09:37
0.02452	400.00000000	18:58:20
0.02448	400.00000000	17:36:02
0.02448	612.70000000	17:36:02
0.02450	6.40000000	16:58:28
0.02454	400.00000000	16:52:56
0.02450	612.20000000	16:42:01
0.02450	612.20000000	16:42:01
0.02449	400.00000000	16:42:01
0.02445	400.00000000	16:37:32
0.02450	400.00000000	16:36:24
0.02450	400.00000000	16:33:19
0.02441	185.40000000	16:31:18
0.02442	614.30000000	16:31:18
0.02443	5000.00000000	16:31:18
0.02449	400.00000000	16:31:18
0.02450	400.00000000	16:30:57
0.02449	612.50000000	16:26:52
0.02449	612.50000000	16:26:52
0.02449	400.00000000	16:25:59
0.02450	400.00000000	16:25:10
0.02446	400.00000000	16:24:03
0.02445	1600.00000000	16:23:24
0.02443	400.00000000	16:23:24
0.02440	614.80000000	16:20:27
0.02440	400.00000000	16:20:12
0.02441	400.00000000	16:19:44
0.02441	400.00000000	16:19:03
0.02440	400.00000000	16:16:48
0.02441	400.00000000	16:15:58
0.02441	400.00000000	16:14:58
0.02441	400.00000000	16:14:56
0.02441	400.00000000	16:13:46
0.02441	400.00000000	16:13:43
0.02441	400.00000000	16:13:41
0.02442	400.00000000	16:12:25
0.02441	400.00000000	16:12:00
0.02442	400.00000000	16:11:31
0.02442	400.00000000	16:11:10
0.02441	400.00000000	16:11:01
0.02441	400.00000000	16:11:01
0.02439	400.00000000	16:10:42
0.02439	400.00000000	16:10:33
0.02439	400.00000000	16:10:33
0.02440	400.00000000	16:10:33
0.02440	400.00000000	16:10:28
0.02439	400.00000000	16:10:28
0.02437	400.00000000	16:10:27
0.02427	400.00000000	16:10:26
0.02427	400.00000000	16:10:23
0.02439	1.10000000	16:09:14
0.02425	188.20000000	16:08:11
0.02431	2000.00000000	16:08:10
0.02435	18349.40000000	16:07:51
0.02436	400.00000000	16:07:51
0.02436	615.80000000	16:07:51
0.02440	723.90000000	16:07:17
0.02442	400.00000000	16:07:17
0.02442	4277.20000000	16:05:30
0.02446	5000.00000000	16:05:22
0.02446	400.00000000	16:05:22
0.02447	5000.00000000	16:05:18
0.02447	400.00000000	16:05:18
0.02445	613.50000000	16:03:16
0.02453	611.50000000	15:51:04
0.02453	400.00000000	15:51:04
0.02453	611.50000000	15:51:04
0.02457	610.50000000	15:45:31
0.02457	610.50000000	15:45:31
0.02457	400.00000000	15:45:31
0.02457	5000.00000000	15:45:31
0.02454	3880.20000000	15:01:41
0.02452	3880.20000000	15:01:34
0.02449	400.00000000	15:01:11
0.02428	400.00000000	14:50:11
0.02427	400.00000000	14:50:10
0.02433	400.00000000	14:50:10
0.02430	400.00000000	14:48:31
0.02434	616.30000000	14:48:31
0.02434	616.30000000	14:48:31
0.02423	835.40000000	14:43:51
0.02422	400.00000000	14:43:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 606,638
Máx. 0.02488	Min. 0.02371
7 Dias
Variação -20.94%	Volume 39,253,738
Máx. 0.03102	Min. 0.02140
30 Dias
Variação +6.39%	Volume 84,012,026
Máx. 0.03521	Min. 0.01901