FUN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02541	204.60000000	08:10:08
0.02541	195.40000000	08:10:08
0.02542	400.00000000	08:10:07
0.02541	400.00000000	08:10:04
0.02543	400.00000000	08:09:00
0.02541	490.40000000	08:08:45
0.02551	400.00000000	08:08:27
0.02555	400.00000000	08:08:25
0.02542	400.00000000	08:08:16
0.02549	400.00000000	08:08:11
0.02561	400.00000000	08:08:08
0.02557	586.60000000	08:08:07
0.02562	585.50000000	08:08:06
0.02562	585.50000000	08:08:06
0.02571	583.40000000	08:08:03
0.02573	400.00000000	08:08:03
0.02561	400.00000000	08:07:56
0.02560	400.00000000	08:07:55
0.02561	691.70000000	08:07:55
0.02561	1600.00000000	08:07:55
0.02568	691.70000000	08:07:55
0.02568	691.70000000	08:07:55
0.02569	3499.80000000	08:07:55
0.02574	582.80000000	08:07:55
0.02574	582.80000000	08:07:55
0.02575	691.70000000	08:07:55
0.02577	400.00000000	08:07:54
0.02578	2117.70000000	08:07:52
0.02572	400.00000000	08:07:50
0.02565	2617.20000000	08:07:50
0.02568	691.70000000	08:07:50
0.02570	583.70000000	08:07:50
0.02562	400.00000000	08:07:45
0.02552	400.00000000	08:07:43
0.02552	587.80000000	08:07:43
0.02551	400.00000000	08:07:41
0.02550	588.20000000	08:07:40
0.02551	588.00000000	08:07:39
0.02550	400.00000000	08:07:39
0.02538	400.00000000	08:07:38
0.02539	590.80000000	08:07:38
0.02537	591.20000000	08:07:36
0.02533	592.20000000	08:07:34
0.02533	592.20000000	08:07:34
0.02533	592.20000000	08:07:33
0.02531	592.70000000	08:07:33
0.02535	400.00000000	08:07:32
0.02517	400.00000000	08:07:30
0.02516	400.00000000	08:07:29
0.02515	596.40000000	08:07:29
0.02508	400.00000000	08:07:27
0.02489	400.00000000	07:50:01
0.02489	400.00000000	07:50:01
0.02489	400.00000000	07:49:48
0.02489	400.00000000	07:49:48
0.02489	602.70000000	07:49:41
0.02489	400.00000000	07:49:25
0.02489	400.00000000	07:49:25
0.02489	400.00000000	07:49:06
0.02489	400.00000000	07:49:06
0.02489	400.00000000	07:48:59
0.02489	400.00000000	07:48:45
0.02489	400.00000000	07:46:31
0.02489	400.00000000	07:46:31
0.02488	603.10000000	07:46:30
0.02489	400.00000000	07:46:05
0.02489	400.00000000	07:46:02
0.02490	258.50000000	07:41:43
0.02491	400.00000000	07:41:35
0.02493	400.00000000	07:38:48
0.02493	400.00000000	07:37:30
0.02489	400.00000000	07:37:02
0.02490	1156.80000000	07:36:56
0.02491	691.70000000	07:36:56
0.02492	601.90000000	07:36:56
0.02493	400.00000000	07:36:56
0.02493	611.00000000	07:36:56
0.02493	545.80000000	07:36:56
0.02496	400.00000000	07:35:51
0.02500	400.00000000	07:29:50
0.02501	400.00000000	07:29:45
0.02501	400.00000000	07:29:45
0.02503	400.00000000	07:26:25
0.02501	400.00000000	07:26:19
0.02501	400.00000000	07:24:47
0.02496	400.00000000	07:21:36
0.02495	1156.60000000	07:20:05
0.02496	400.00000000	07:20:05
0.02501	400.00000000	07:14:00
0.02498	400.00000000	07:12:06
0.02498	691.70000000	07:12:06
0.02499	3272.60000000	07:12:01
0.02499	691.70000000	07:12:01
0.02499	600.20000000	07:12:01
0.02499	691.70000000	07:12:00
0.02499	600.20000000	07:12:00
0.02498	400.00000000	07:12:00
0.02497	400.00000000	07:11:59
0.02496	400.00000000	07:11:59
0.02499	691.70000000	07:11:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.19%	Volume 3,486,200
Máx. 0.02617	Min. 0.02405
7 Dias
Variação -22.01%	Volume 59,514,660
Máx. 0.04670	Min. 0.02405
30 Dias
Variação -58.00%	Volume 199,220,854
Máx. 0.07500	Min. 0.02405