FUN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01876	400.00000000	23:41:07
0.01873	1600.00000000	23:18:39
0.01878	400.00000000	23:18:39
0.01865	400.00000000	23:18:32
0.01856	400.00000000	22:38:39
0.01861	400.00000000	22:18:29
0.01855	400.00000000	22:18:25
0.01856	2740.80000000	22:15:01
0.01856	2783.30000000	22:15:01
0.01853	5542.20000000	22:05:32
0.01853	400.00000000	22:05:32
0.01853	11373.80000000	22:05:32
0.01860	266.10000000	21:28:37
0.01858	1586.10000000	21:13:15
0.01858	14516.90000000	21:13:15
0.01858	7372.70000000	21:13:15
0.01858	3343.50000000	21:13:15
0.01858	400.00000000	21:13:15
0.01859	400.00000000	21:01:28
0.01857	807.80000000	21:00:49
0.01857	400.00000000	21:00:49
0.01859	3697.50000000	20:42:18
0.01859	1493.30000000	20:42:18
0.01858	400.00000000	20:42:18
0.01856	808.20000000	20:34:40
0.01855	400.00000000	20:34:40
0.01858	807.30000000	20:23:06
0.01857	400.00000000	20:23:06
0.01858	807.30000000	19:03:28
0.01860	400.00000000	19:03:28
0.01866	400.00000000	19:03:23
0.01865	804.30000000	19:00:08
0.01865	804.30000000	19:00:08
0.01867	400.00000000	19:00:08
0.01857	807.80000000	18:18:36
0.01856	400.00000000	18:18:36
0.01867	803.40000000	18:00:49
0.01867	400.00000000	18:00:49
0.01867	803.40000000	18:00:49
0.01867	1145.00000000	17:50:21
0.01867	4781.20000000	17:50:21
0.01867	2440.90000000	17:50:21
0.01870	400.00000000	16:42:52
0.01874	400.00000000	16:38:57
0.01874	400.00000000	16:37:14
0.01873	800.90000000	16:26:19
0.01871	400.00000000	16:06:17
0.01871	400.00000000	16:05:33
0.01873	800.90000000	15:51:18
0.01870	400.00000000	15:51:18
0.01877	400.00000000	15:32:05
0.01873	400.00000000	15:18:20
0.01873	3483.90000000	15:02:58
0.01873	1516.10000000	15:02:58
0.01874	400.00000000	15:02:58
0.01875	400.00000000	15:02:52
0.01870	1540.50000000	14:48:02
0.01871	801.70000000	14:48:02
0.01871	10179.20000000	14:48:02
0.01873	400.00000000	14:48:02
0.01875	800.00000000	14:35:33
0.01874	400.00000000	14:35:33
0.01877	799.10000000	14:28:49
0.01876	400.00000000	14:28:49
0.01883	400.00000000	13:36:55
0.01885	400.00000000	13:33:27
0.01889	400.00000000	13:19:19
0.01888	400.00000000	13:11:55
0.01891	400.00000000	13:04:53
0.01892	400.00000000	13:03:22
0.01894	400.00000000	13:03:08
0.01886	0.50000000	11:55:48
0.01888	1600.00000000	11:50:33
0.01890	400.00000000	11:50:33
0.01889	794.10000000	11:49:57
0.01890	400.00000000	11:49:56
0.01897	715.80000000	11:33:39
0.01899	400.00000000	11:33:39
0.01896	791.10000000	11:28:16
0.01893	792.40000000	11:28:14
0.01893	20000.00000000	11:28:14
0.01893	792.40000000	11:28:14
0.01893	400.00000000	11:28:14
0.01878	400.00000000	10:33:05
0.01875	2468.00000000	10:33:05
0.01875	1478.50000000	10:33:05
0.01875	2022.00000000	10:33:05
0.01875	1499.50000000	10:33:05
0.01877	5000.00000000	10:33:05
0.01878	798.70000000	10:33:05
0.01881	400.00000000	10:33:05
0.01884	6724.80000000	10:10:21
0.01883	796.60000000	10:10:21
0.01883	5000.00000000	10:10:21
0.01883	400.00000000	10:10:21
0.01876	4080.50000000	09:59:34
0.01876	919.50000000	09:59:34
0.01877	799.10000000	09:59:34
0.01880	400.00000000	09:59:34
0.01877	400.00000000	09:52:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 320,228
Máx. 0.01899	Min. 0.01853
7 Dias
Variação -11.47%	Volume 11,971,890
Máx. 0.02162	Min. 0.01577
30 Dias
Variação -10.58%	Volume 85,322,475
Máx. 0.03521	Min. 0.01577