FUN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02164	400.00000000	19:29:00
0.02171	400.00000000	19:02:18
0.02171	400.00000000	19:02:17
0.02168	400.00000000	18:59:00
0.02162	400.00000000	18:38:02
0.02148	698.30000000	17:40:21
0.02148	698.30000000	17:40:21
0.02151	400.00000000	17:40:21
0.02149	400.00000000	17:35:56
0.02150	8961.30000000	17:35:52
0.02157	400.00000000	17:35:34
0.02156	400.00000000	17:35:34
0.02150	400.00000000	17:35:10
0.02162	400.00000000	17:34:05
0.02167	400.00000000	17:25:42
0.02154	5653.70000000	17:05:00
0.02154	3901.90000000	17:05:00
0.02153	400.00000000	17:05:00
0.02156	2136.50000000	17:01:14
0.02155	400.00000000	17:01:14
0.02155	696.10000000	16:59:06
0.02155	696.10000000	16:59:06
0.02149	11633.30000000	16:58:21
0.02153	1600.00000000	16:58:21
0.02151	400.00000000	16:58:21
0.02148	1600.00000000	16:58:16
0.02153	2000.00000000	16:58:11
0.02154	8023.30000000	16:58:11
0.02152	18463.40000000	16:58:11
0.02157	1200.00000000	16:58:11
0.02157	400.00000000	16:58:11
0.02159	694.80000000	16:58:11
0.02164	400.00000000	16:58:11
0.02170	400.00000000	16:57:10
0.02171	400.00000000	16:57:07
0.02171	400.00000000	16:57:06
0.02172	400.00000000	16:57:02
0.02170	691.20000000	16:55:46
0.02170	691.20000000	16:55:45
0.02174	400.00000000	16:55:30
0.02176	689.30000000	16:55:18
0.02175	523.10000000	16:55:17
0.02176	5259.10000000	16:55:16
0.02164	10391.10000000	16:55:11
0.02170	400.00000000	16:55:11
0.02155	74.00000000	16:35:44
0.02156	1600.00000000	16:16:03
0.02163	400.00000000	16:16:03
0.02162	400.00000000	16:16:02
0.02162	400.00000000	16:16:01
0.02163	400.00000000	16:16:01
0.02161	400.00000000	16:12:08
0.02161	400.00000000	16:12:08
0.02165	523.10000000	16:04:43
0.02166	400.00000000	16:04:38
0.02157	400.00000000	16:02:09
0.02154	838.70000000	15:46:37
0.02147	698.60000000	15:46:04
0.02147	11644.10000000	15:46:04
0.02145	400.00000000	15:29:03
0.02150	697.70000000	15:29:03
0.02148	400.00000000	15:29:03
0.02147	400.00000000	15:17:08
0.02147	400.00000000	15:17:08
0.02144	400.00000000	15:13:22
0.02144	1200.00000000	15:13:22
0.02147	400.00000000	15:13:22
0.02162	693.80000000	15:13:21
0.02152	5000.00000000	15:13:21
0.02156	1600.00000000	15:13:21
0.02164	400.00000000	15:13:21
0.02168	691.90000000	15:13:18
0.02167	692.20000000	15:13:03
0.02166	1600.00000000	15:13:00
0.02166	9800.00000000	15:13:00
0.02172	400.00000000	15:13:00
0.02166	400.00000000	15:12:58
0.02142	400.00000000	15:12:50
0.02139	400.00000000	15:12:38
0.02140	700.90000000	15:11:42
0.02141	4611.80000000	15:11:01
0.02141	18771.80000000	15:11:01
0.02140	700.90000000	15:11:01
0.02134	400.00000000	15:11:01
0.02135	400.00000000	15:03:10
0.02149	10266.70000000	14:57:04
0.02149	1147.40000000	14:57:04
0.02149	7112.80000000	14:57:04
0.02148	400.00000000	14:53:00
0.02146	400.00000000	14:53:00
0.02156	695.70000000	14:38:35
0.02147	400.00000000	14:37:21
0.02160	400.00000000	14:24:54
0.02141	400.00000000	13:43:26
0.02146	400.00000000	13:33:09
0.02138	701.60000000	13:33:03
0.02137	400.00000000	13:33:03
0.02136	10493.30000000	13:23:58
0.02137	701.90000000	13:23:58
0.02141	400.00000000	13:23:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.32%	Volume 2,056,696
Máx. 0.02226	Min. 0.02085
7 Dias
Variação -2.43%	Volume 11,209,252
Máx. 0.02265	Min. 0.01901
30 Dias
Variação -13.85%	Volume 40,065,113
Máx. 0.02659	Min. 0.01886