FUN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01214	5846.20000000	21:52:48
0.01214	11996.00000000	21:52:48
0.01214	2750.80000000	21:52:48
0.01214	400.00000000	21:52:48
0.01209	1911.10000000	21:33:25
0.01202	2059.10000000	21:10:06
0.01197	1253.10000000	20:41:55
0.01198	400.00000000	20:41:55
0.01200	16209.80000000	20:02:24
0.01198	1252.10000000	20:01:40
0.01200	400.00000000	20:01:40
0.01200	1250.00000000	19:59:52
0.01201	400.00000000	19:59:52
0.01195	10817.60000000	18:58:04
0.01195	5918.80000000	18:58:04
0.01191	16736.40000000	18:45:19
0.01187	15473.80000000	18:45:18
0.01188	1262.60000000	18:45:18
0.01195	400.00000000	18:33:00
0.01196	1254.20000000	18:26:56
0.01196	400.00000000	18:26:56
0.01196	1254.20000000	18:26:56
0.01193	1257.30000000	18:26:52
0.01190	4473.40000000	18:26:51
0.01190	2699.40000000	18:26:51
0.01190	9563.60000000	18:26:51
0.01188	1262.60000000	18:26:51
0.01188	1262.60000000	18:26:51
0.01187	400.00000000	18:26:51
0.01187	1263.70000000	18:13:44
0.01186	400.00000000	18:13:44
0.01184	2699.20000000	17:35:55
0.01188	6777.20000000	17:05:51
0.01190	400.00000000	16:47:05
0.01190	11445.10000000	16:47:05
0.01190	3252.50000000	16:47:05
0.01190	6310.80000000	16:47:05
0.01189	400.00000000	16:47:00
0.01188	1054.20000000	16:37:53
0.01188	1246.20000000	16:37:53
0.01188	6933.20000000	16:37:50
0.01196	5587.10000000	16:28:51
0.01196	11944.50000000	16:28:51
0.01196	3371.40000000	16:28:51
0.01196	400.00000000	16:28:46
0.01201	8289.30000000	16:11:03
0.01200	8336.80000000	16:10:38
0.01194	166.00000000	15:59:28
0.01193	400.00000000	15:59:15
0.01189	21026.00000000	15:56:08
0.01192	82.60000000	15:54:39
0.01190	400.00000000	15:54:39
0.01176	7769.00000000	15:12:37
0.01177	1245.00000000	15:11:56
0.01180	400.00000000	15:10:28
0.01181	1152.00000000	15:05:02
0.01186	400.00000000	14:54:32
0.01186	21079.20000000	14:54:32
0.01186	1264.80000000	14:44:35
0.01186	7371.90000000	14:44:30
0.01187	400.00000000	14:44:30
0.01189	400.00000000	14:44:12
0.01190	1260.50000000	14:43:58
0.01190	1260.50000000	14:43:58
0.01191	400.00000000	14:43:58
0.01191	12003.10000000	14:35:59
0.01191	3165.90000000	14:35:59
0.01191	5821.70000000	14:35:59
0.01191	400.00000000	14:35:59
0.01193	12203.10000000	14:35:49
0.01193	5811.50000000	14:35:49
0.01194	400.00000000	14:35:49
0.01191	2410.40000000	14:35:27
0.01191	1689.00000000	14:35:27
0.01191	1403.60000000	14:35:27
0.01191	8334.70000000	14:35:27
0.01191	400.00000000	14:35:27
0.01187	6357.40000000	14:34:47
0.01187	400.00000000	14:34:47
0.01188	1666.50000000	14:34:43
0.01188	14316.90000000	14:34:43
0.01187	55219.00000000	14:34:43
0.01184	49413.40000000	14:31:17
0.01187	400.00000000	14:30:19
0.01184	6769.80000000	14:29:53
0.01181	615.40000000	14:29:40
0.01183	400.00000000	14:29:40
0.01183	20960.00000000	14:21:42
0.01183	21003.90000000	14:21:42
0.01181	12863.50000000	14:21:41
0.01181	5816.60000000	14:21:41
0.01181	10720.70000000	14:21:41
0.01181	1763.00000000	14:21:41
0.01181	4033.10000000	14:21:41
0.01181	2077.00000000	14:21:41
0.01181	1819.00000000	14:21:41
0.01181	3635.90000000	14:21:41
0.01181	400.00000000	14:21:41
0.01182	10228.50000000	14:21:41
0.01182	41963.90000000	14:21:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.70%	Volume 1,746,874
Máx. 0.01237	Min. 0.01176
7 Dias
Variação -14.08%	Volume 16,067,505
Máx. 0.01437	Min. 0.01173
30 Dias
Variação -37.42%	Volume 90,812,791
Máx. 0.02374	Min. 0.01173