FUN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02188	685.55750000	11:51:04
0.02197	682.74920000	11:46:48
0.02194	400.00000000	10:38:01
0.02194	683.68277000	10:38:01
0.02198	199.27935000	10:35:30
0.02201	681.50840000	10:34:01
0.02201	681.50840000	10:27:00
0.02199	399.92484000	10:23:16
0.02198	400.00000000	10:18:45
0.02198	682.43858000	10:18:05
0.02198	400.00000000	10:18:05
0.02219	350.00000000	10:09:46
0.02225	400.00000000	10:09:46
0.02230	672.34420000	10:09:40
0.02230	672.34420000	10:09:40
0.02224	400.00000000	10:09:40
0.02231	672.34420000	10:09:40
0.02231	672.34420000	10:09:39
0.02227	673.55180000	10:09:38
0.02227	673.55180000	10:09:38
0.02227	673.55180000	10:09:38
0.02227	673.55180000	10:09:37
0.02227	673.55180000	10:09:37
0.02227	673.55180000	10:09:37
0.02227	673.55180000	10:09:36
0.02220	399.99992000	10:09:36
0.02220	675.67568000	10:09:36
0.02221	675.37140000	10:09:35
0.02222	400.00000000	10:09:35
0.02225	674.15730000	10:09:35
0.02224	674.46040000	10:09:34
0.02224	674.46040000	10:09:34
0.02223	674.76380000	10:09:33
0.02224	1600.00000000	10:09:25
0.02210	400.00000000	10:09:17
0.02206	280.84710000	10:09:17
0.02214	1600.00000000	10:07:45
0.02222	400.00000000	10:07:45
0.02208	680.89999000	10:07:44
0.02208	2203.40000000	10:07:44
0.02208	634.20161000	10:07:44
0.02213	46.64709000	10:07:44
0.02213	234.20000000	10:07:44
0.02218	400.00000000	10:07:44
0.02219	1600.00000000	10:07:40
0.02202	680.58070000	10:07:32
0.02194	1600.00000000	10:07:30
0.02192	18335.88230000	10:07:30
0.02187	400.00000000	10:07:30
0.02178	1600.00000000	10:07:28
0.02177	18462.27450000	10:07:28
0.02173	690.28990000	09:42:16
0.02181	901.00000000	09:38:11
0.02174	400.00000000	09:38:11
0.02174	689.97240000	09:32:00
0.02173	690.28990000	09:23:10
0.02168	115.14570000	09:11:01
0.02174	60.06714000	09:09:09
0.02168	400.00000000	09:09:09
0.02173	60.27886000	09:08:59
0.02167	400.00000000	09:08:59
0.02190	229.06457000	09:00:05
0.02177	689.02150000	08:43:41
0.02188	57.16710000	08:38:48
0.02182	400.00000000	08:38:48
0.02186	686.18480000	08:38:04
0.02187	685.55750000	08:38:01
0.02187	685.55750000	08:37:27
0.02187	685.87100000	08:37:26
0.02187	685.87100000	08:37:26
0.02187	685.87100000	08:37:26
0.02187	685.87100000	08:37:25
0.02187	685.87100000	08:37:25
0.02187	685.87100000	08:37:25
0.02187	685.87100000	08:37:24
0.02187	685.87100000	08:37:24
0.02187	685.87100000	08:37:23
0.02187	685.87100000	08:37:23
0.02187	685.87100000	08:37:23
0.02187	685.87100000	08:37:22
0.02187	685.87100000	08:37:22
0.02187	685.87100000	08:37:22
0.02187	685.87100000	08:37:21
0.02187	685.87100000	08:37:21
0.02187	685.87100000	08:37:21
0.02187	685.87100000	08:37:20
0.02187	685.87100000	08:37:20
0.02187	685.87100000	08:37:20
0.02187	685.55750000	08:37:19
0.02187	685.55750000	08:37:13
0.02187	685.55750000	08:37:13
0.02187	685.55750000	08:37:13
0.02187	685.55750000	08:37:12
0.02187	685.55750000	08:37:12
0.02187	685.55750000	08:37:12
0.02187	685.55750000	08:37:11
0.02187	685.55750000	08:37:11
0.02187	685.55750000	08:37:10
0.02187	685.55750000	08:37:10
0.02187	685.55750000	08:37:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.08%	Volume 2,633,371
Máx. 0.02457	Min. 0.02079
7 Dias
Variação -36.30%	Volume 27,387,529
Máx. 0.04849	Min. 0.02079
30 Dias
Variação -60.63%	Volume 143,777,534
Máx. 0.07439	Min. 0.02079