FUN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02202	400.00000000	10:16:52
0.02205	680.27210000	10:16:49
0.02204	400.00000000	10:16:49
0.02203	9099.16749000	10:16:49
0.02203	9078.52927000	10:16:49
0.02197	400.00000000	10:12:01
0.02201	681.50841000	10:11:15
0.02202	400.00000000	10:11:15
0.02199	400.00000000	10:10:05
0.02201	681.50841000	10:09:43
0.02202	400.00000000	10:09:43
0.02201	681.50841000	10:09:42
0.02201	668.63527000	10:09:42
0.02204	400.00000000	10:09:42
0.02203	680.88970000	10:09:14
0.02207	400.00000000	10:09:14
0.02207	679.65564000	10:08:48
0.02207	400.00000000	10:08:48
0.02208	400.00000000	10:07:07
0.02212	400.00000000	10:07:01
0.02216	400.00000000	10:06:44
0.02219	0.18027000	10:06:28
0.02219	399.81973000	10:06:27
0.02211	17983.86100000	10:06:06
0.02212	17974.09258000	10:06:06
0.02214	1600.00000000	10:06:06
0.02218	400.00000000	10:06:05
0.02218	1600.00000000	10:06:05
0.02218	400.00000000	10:06:05
0.02203	1600.00000000	10:05:44
0.02202	11993.57810000	10:05:44
0.02196	400.00000000	10:05:44
0.02196	683.06011000	10:05:44
0.02193	400.00000000	10:05:38
0.02193	9119.92704000	10:05:38
0.02193	683.99453000	10:05:38
0.02192	13650.65561000	10:05:38
0.02193	683.99453000	10:05:21
0.02187	400.00000000	10:04:57
0.02185	400.00000000	10:03:22
0.02175	400.00000000	10:03:00
0.02178	400.00000000	10:02:34
0.02178	688.70523000	10:02:34
0.02176	400.00000000	09:55:00
0.02176	689.33824000	09:55:00
0.02178	400.00000000	09:49:51
0.02178	688.70523000	09:49:51
0.02176	11482.81949000	09:46:33
0.02175	400.00000000	09:46:33
0.02173	690.28992000	09:45:10
0.02173	400.00000000	09:45:10
0.02172	690.60770000	09:39:11
0.02174	400.00000000	09:39:11
0.02173	400.00000000	09:38:10
0.02162	400.00000000	09:27:29
0.02170	400.00000000	09:21:41
0.02162	400.00000000	09:17:14
0.02163	400.00000000	09:16:37
0.02169	400.00000000	09:16:27
0.02174	400.00000000	09:15:40
0.02173	400.00000000	09:14:33
0.02166	400.00000000	09:12:11
0.02160	400.00000000	09:11:59
0.02157	13893.41726000	09:11:51
0.02157	9272.13722000	09:11:51
0.02157	695.41029000	09:11:51
0.02155	400.00000000	09:11:51
0.02151	697.35007000	09:07:34
0.02150	8429.78160000	09:07:34
0.02148	400.00000000	09:05:50
0.02152	400.00000000	09:04:38
0.02153	400.00000000	09:02:00
0.02148	9310.98696000	08:52:07
0.02148	698.32402000	08:52:07
0.02147	400.00000000	08:52:07
0.02148	400.00000000	08:51:42
0.02153	696.70228000	08:50:59
0.02151	400.00000000	08:50:59
0.02143	699.95330000	08:46:07
0.02140	700.93458000	08:46:01
0.02140	400.00000000	08:46:01
0.02125	400.00000000	08:42:28
0.02124	400.00000000	08:41:32
0.02119	400.00000000	08:39:45
0.02109	711.23755000	08:37:28
0.02111	23542.84156000	08:37:28
0.02112	400.00000000	08:37:28
0.02112	400.00000000	08:36:59
0.02112	710.22727000	08:36:50
0.02111	400.00000000	08:36:50
0.02111	1600.00000000	08:35:12
0.02115	709.21986000	08:35:12
0.02116	23450.49981000	08:35:12
0.02118	400.00000000	08:35:12
0.02123	400.00000000	08:35:00
0.02131	703.89480000	08:32:10
0.02133	400.00000000	08:31:32
0.02135	18609.27273000	08:31:31
0.02135	9367.68149000	08:31:31
0.02136	702.24719000	08:31:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.47%	Volume 4,382,227
Máx. 0.02228	Min. 0.02014
7 Dias
Variação +6.89%	Volume 36,622,754
Máx. 0.02706	Min. 0.01882
30 Dias
Variação -32.43%	Volume 107,937,985
Máx. 0.04849	Min. 0.01746