FUN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02113	902.93450000	17:55:48
0.02114	709.55535000	17:52:08
0.02113	400.00000000	17:52:08
0.02112	400.00000000	17:46:48
0.02117	708.54983000	17:36:43
0.02116	400.00000000	17:36:43
0.02112	400.00000000	17:34:55
0.02112	9469.69696000	17:34:55
0.02111	710.56371000	17:34:55
0.02109	400.00000000	17:34:48
0.02109	711.23755000	17:34:48
0.02108	400.00000000	17:34:23
0.02108	711.57495000	17:34:23
0.02106	400.00000000	17:34:05
0.02106	712.25071000	17:34:05
0.02103	713.26676000	17:34:00
0.02102	400.00000000	17:34:00
0.02102	713.60609000	17:33:16
0.02102	400.00000000	17:33:16
0.02103	713.26676000	17:33:00
0.02102	400.00000000	17:33:00
0.02101	400.00000000	17:32:31
0.02102	713.60609000	17:32:24
0.02101	400.00000000	17:32:24
0.02104	400.00000000	17:30:17
0.02106	712.25071000	17:30:17
0.02106	9496.67616000	17:30:17
0.02106	712.25071000	17:28:09
0.02105	400.00000000	17:28:09
0.02108	400.00000000	17:25:05
0.02108	711.57495000	17:25:05
0.02108	400.00000000	17:25:00
0.02108	711.57495000	17:25:00
0.02108	400.00000000	17:24:55
0.02108	711.57495000	17:24:55
0.02108	711.57495000	17:24:50
0.02107	400.00000000	17:24:50
0.02108	400.00000000	17:24:45
0.02108	711.57495000	17:24:45
0.02111	710.56371000	17:24:15
0.02109	400.00000000	17:24:15
0.02111	710.56371000	17:24:10
0.02109	400.00000000	17:24:10
0.02107	400.00000000	17:20:41
0.02107	1339.56137000	17:20:36
0.02106	400.00000000	17:20:28
0.02108	400.00000000	17:19:07
0.02107	400.00000000	17:18:18
0.02105	400.00000000	17:17:07
0.02106	2463.66112000	17:17:05
0.02104	400.00000000	17:17:05
0.02106	14601.20000000	17:16:49
0.02104	400.00000000	17:16:49
0.02107	400.00000000	17:16:29
0.02105	9501.18764000	17:16:26
0.02106	712.25071000	17:16:26
0.02106	5589.56957000	17:16:26
0.02105	400.00000000	17:16:00
0.02106	400.00000000	17:15:13
0.02104	400.00000000	17:15:00
0.02105	400.00000000	17:14:19
0.02110	400.00000000	17:13:18
0.02109	400.00000000	17:13:10
0.02107	400.00000000	17:13:08
0.02107	400.00000000	17:13:00
0.02109	18879.56160000	17:12:35
0.02109	1600.00000000	17:12:35
0.02116	708.88469000	17:12:35
0.02116	400.00000000	17:12:35
0.02117	70854.98347000	17:11:05
0.02117	400.00000000	17:11:05
0.02117	708.54983000	17:11:05
0.02125	400.00000000	17:02:06
0.02125	705.88235000	17:02:06
0.02128	400.00000000	16:53:06
0.02128	704.88722000	16:53:06
0.02127	400.00000000	16:52:15
0.02126	400.00000000	16:52:00
0.02124	706.21469000	16:51:05
0.02124	400.00000000	16:51:05
0.02123	400.00000000	16:48:13
0.02122	706.88030000	16:44:20
0.02129	704.55613000	16:37:56
0.02133	703.23488000	16:37:23
0.02133	703.23488000	16:37:23
0.02128	400.00000000	16:24:12
0.02133	399.99992000	16:19:20
0.02133	703.23488000	16:19:20
0.02132	400.00000000	16:19:00
0.02134	400.00000000	16:18:04
0.02138	701.59027000	16:17:25
0.02136	400.00000000	16:17:25
0.02136	5589.56957000	16:17:18
0.02136	400.00000000	16:17:18
0.02136	702.24719000	16:17:18
0.02133	400.00000000	16:17:05
0.02133	703.23488000	16:17:05
0.02134	702.90534000	16:17:01
0.02133	400.00000000	16:17:01
0.02134	399.99996000	16:16:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.60%	Volume 2,299,367
Máx. 0.02236	Min. 0.02010
7 Dias
Variação +19.78%	Volume 40,589,841
Máx. 0.02407	Min. 0.01698
30 Dias
Variação -0.05%	Volume 86,177,469
Máx. 0.02407	Min. 0.01548