FUN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02214	677.50678000	15:08:16
0.02214	400.00000000	15:08:16
0.02196	2591.69598000	15:00:43
0.02196	683.06010000	15:00:09
0.02197	400.00000000	15:00:09
0.02197	2560.86065000	14:59:30
0.02199	400.00000000	14:52:42
0.02199	682.12824000	14:52:42
0.02200	681.81818000	14:49:03
0.02201	400.00000000	14:49:03
0.02186	686.49880000	14:33:52
0.02186	686.18480000	14:30:37
0.02184	687.12780000	14:20:45
0.02180	688.07330000	14:18:40
0.02180	312.82691000	14:15:22
0.02180	688.07339000	14:15:22
0.02190	685.55750000	14:08:30
0.02188	685.55750000	14:08:28
0.02188	685.55750000	14:08:28
0.02188	685.55750000	14:08:26
0.02188	685.55750000	14:08:26
0.02188	685.55750000	14:08:26
0.02188	685.55750000	14:08:25
0.02188	685.55750000	14:08:24
0.02188	685.55750000	14:08:24
0.02188	685.55750000	14:08:24
0.02188	685.55750000	14:08:23
0.02187	685.87100000	14:04:30
0.02184	686.81310000	14:04:11
0.02190	1600.00000000	14:01:44
0.02187	590.59427000	14:01:44
0.02183	400.00000000	14:01:44
0.02188	2517.90240000	14:00:41
0.02177	395.99990000	13:56:00
0.02185	1600.00000000	13:56:00
0.02185	18221.88332000	13:56:00
0.02190	400.00000000	13:56:00
0.02187	233.97280000	13:55:38
0.02185	686.49880000	13:55:25
0.02186	2000.00000000	13:55:21
0.02182	687.44270000	13:55:21
0.02182	687.44270000	13:55:21
0.02186	94.61443000	13:55:18
0.02185	592.82828000	13:55:18
0.02182	687.44271000	13:55:18
0.02182	1308.00000000	13:55:17
0.02175	400.00000000	13:55:17
0.02175	6641.27990000	13:55:16
0.02175	699.03090000	13:55:16
0.02175	4500.00000000	13:55:16
0.02175	6641.27990000	13:55:16
0.02173	1600.00000000	13:55:16
0.02172	599.23650000	13:55:16
0.02168	691.88192000	13:55:16
0.02166	400.00000000	13:55:16
0.02158	695.08800000	13:52:17
0.02154	696.37880000	13:49:03
0.02164	10057.95427000	13:44:17
0.02163	693.48128000	13:44:17
0.02162	2680.74445000	13:44:17
0.02160	400.00000000	13:44:17
0.02157	400.00000000	13:43:11
0.02158	695.08804000	13:43:11
0.02153	400.00000000	13:43:00
0.02155	696.05568000	13:43:00
0.02153	399.99992000	13:42:13
0.02153	696.70228000	13:42:13
0.02150	2650.76789000	13:37:00
0.02152	2182.71440000	13:36:17
0.02151	400.00000000	13:36:17
0.02151	697.35007000	13:36:17
0.02141	400.00000000	13:21:06
0.02140	400.00000000	13:21:06
0.02141	700.60710000	13:21:06
0.02140	400.00000000	13:21:06
0.02137	461.55000000	13:19:45
0.02130	400.00000000	13:19:45
0.02138	400.00000000	13:19:02
0.02142	227.89420000	13:19:02
0.02156	695.73280000	13:17:14
0.02164	692.52070000	13:16:09
0.02170	400.00000000	13:14:37
0.02165	400.00000000	13:14:33
0.02159	694.76610000	13:07:25
0.02160	400.00000000	13:07:25
0.02160	694.44440000	12:55:00
0.02155	695.73280000	12:48:17
0.02153	64.56060000	12:45:40
0.02147	400.00000000	12:45:40
0.02149	697.67440000	12:44:58
0.02153	696.70220000	12:43:36
0.02154	18656.18695000	12:42:51
0.02154	1600.00000000	12:42:45
0.02156	695.73284000	12:42:45
0.02161	400.00000000	12:42:45
0.02168	18542.23787000	12:40:35
0.02166	1600.00000000	12:40:35
0.02159	400.00000000	12:40:35
0.02166	692.52070000	12:40:02
0.02177	689.02150000	12:37:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.56%	Volume 2,475,604
Máx. 0.02305	Min. 0.02079
7 Dias
Variação -35.55%	Volume 27,552,805
Máx. 0.04849	Min. 0.02079
30 Dias
Variação -60.16%	Volume 143,942,811
Máx. 0.07439	Min. 0.02079