FUN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02189	27410.99183000	14:27:31
0.02191	684.61890000	14:27:31
0.02193	400.00000000	14:27:31
0.02193	400.00000000	14:26:49
0.02194	683.68277000	14:26:09
0.02195	400.00000000	14:26:09
0.02194	683.68270000	14:25:42
0.02193	400.00000000	14:19:08
0.02195	400.00000000	14:18:39
0.02191	400.00000000	14:18:34
0.02191	400.00000000	14:18:33
0.02190	400.00000000	14:18:29
0.02191	400.00000000	14:17:00
0.02191	400.00000000	14:16:57
0.02193	400.00000000	14:16:40
0.02195	400.00000000	14:16:34
0.02196	1600.00000000	14:15:57
0.02196	400.00000000	14:15:57
0.02193	683.99450000	14:15:11
0.02194	1600.00000000	14:15:06
0.02196	400.00000000	14:15:06
0.02194	683.99450000	14:14:47
0.02194	400.00000000	14:14:46
0.02195	400.00000000	14:14:38
0.02198	400.00000000	14:14:29
0.02194	683.68270000	14:14:28
0.02193	400.00000000	14:14:22
0.02194	1600.00000000	14:14:22
0.02197	400.00000000	14:14:22
0.02201	400.00000000	14:14:12
0.02196	683.06010000	14:14:11
0.02196	400.00000000	14:14:07
0.02197	400.00000000	14:14:07
0.02194	683.68270000	14:14:07
0.02191	9232.95193000	14:14:07
0.02191	9111.61731000	14:14:06
0.02190	1600.00000000	14:14:06
0.02188	4431.46270000	14:14:06
0.02184	686.81319000	14:14:06
0.02183	994.85460000	14:14:06
0.02183	9161.70407000	14:14:06
0.02182	400.00000000	14:14:06
0.02182	15449.44745000	14:14:06
0.02178	400.00000000	14:12:00
0.02176	400.00000000	14:11:27
0.02175	400.00000000	14:11:12
0.02175	689.65517000	14:10:29
0.02174	2951.79040000	14:10:29
0.02170	400.00000000	14:10:29
0.02173	400.00000000	14:05:44
0.02171	690.92584000	14:04:01
0.02171	400.00000000	14:04:01
0.02171	400.00000000	13:57:58
0.02171	690.92584000	13:57:58
0.02174	400.00000000	13:49:29
0.02168	400.00000000	13:42:29
0.02168	691.88192000	13:42:29
0.02164	400.00000000	13:37:16
0.02164	400.00000000	13:36:54
0.02164	400.00000000	13:36:50
0.02160	400.00000000	13:36:49
0.02160	400.00000000	13:36:22
0.02160	694.44444000	13:36:22
0.02166	400.00000000	13:35:46
0.02166	692.52078000	13:35:46
0.02166	400.00000000	13:29:25
0.02158	400.00000000	13:07:56
0.02163	400.00000000	13:05:56
0.02166	400.00000000	13:02:01
0.02168	400.00000000	13:01:49
0.02168	400.00000000	13:01:34
0.02168	400.00000000	13:01:00
0.02168	400.00000000	12:57:06
0.02168	400.00000000	12:55:50
0.02168	400.00000000	12:55:44
0.02168	400.00000000	12:55:00
0.02162	18215.92980000	12:54:51
0.02163	18406.94310000	12:54:51
0.02164	1600.00000000	12:54:51
0.02164	3132.10890000	12:54:51
0.02169	9220.83909000	12:54:51
0.02170	691.24424000	12:54:51
0.02170	15392.29431000	12:54:51
0.02171	2940.64056000	12:54:51
0.02171	400.00000000	12:54:51
0.02174	400.00000000	12:54:06
0.02167	400.00000000	12:41:33
0.02167	400.00000000	12:38:53
0.02166	400.00000000	12:38:51
0.02170	400.00000000	12:36:34
0.02174	400.00000000	12:31:55
0.02174	400.00000000	12:31:50
0.02173	400.00000000	12:27:01
0.02168	400.00000000	12:26:49
0.02169	400.00000000	12:26:34
0.02171	7785.95516000	12:24:05
0.02172	690.60773000	12:24:05
0.02170	400.00000000	12:22:08
0.02167	400.00000000	12:19:01
0.02167	400.00000000	12:19:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 1,384,344
Máx. 0.02276	Min. 0.02152
7 Dias
Variação +13.89%	Volume 13,343,037
Máx. 0.02276	Min. 0.01898
30 Dias
Variação -4.20%	Volume 84,191,539
Máx. 0.02706	Min. 0.01746