FUN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01612	400.00000000	15:31:39
0.01613	400.00000000	15:31:14
0.01613	400.00000000	15:30:15
0.01615	400.00000000	15:29:45
0.01615	400.00000000	15:29:25
0.01616	400.00000000	15:28:49
0.01615	1600.00000000	15:27:29
0.01613	400.00000000	15:27:29
0.01612	400.00000000	15:27:28
0.01612	11580.55019000	15:27:27
0.01608	400.00000000	15:27:27
0.01607	400.00000000	15:27:21
0.01607	400.00000000	15:27:01
0.01607	400.00000000	15:26:58
0.01607	400.00000000	15:26:21
0.01607	9514.96036000	15:26:01
0.01610	400.00000000	15:26:01
0.01609	7221.26865000	15:04:16
0.01609	400.00000000	15:04:16
0.01611	3528.76867000	15:03:00
0.01611	400.00000000	15:03:00
0.01610	931.67702000	15:03:00
0.01608	400.00000000	15:02:43
0.01607	933.41630000	15:02:43
0.01609	400.00000000	15:02:01
0.01614	400.00000000	15:01:28
0.01611	400.00000000	15:00:26
0.01611	931.09870000	14:47:07
0.01609	400.00000000	14:47:07
0.01607	400.00000000	14:33:17
0.01607	400.00000000	14:33:17
0.01608	932.83582000	14:30:21
0.01611	400.00000000	14:30:21
0.01602	936.32950000	14:26:44
0.01601	937.50000000	14:26:23
0.01601	2954.86450000	14:26:16
0.01600	937.50000000	14:26:16
0.01599	25130.03482000	14:24:47
0.01596	939.84962000	14:24:46
0.01595	400.00000000	14:24:46
0.01594	941.02886000	14:24:09
0.01593	400.00000000	14:23:44
0.01593	941.61959000	14:23:44
0.01593	941.61959000	14:23:39
0.01595	400.00000000	14:23:39
0.01601	400.00000000	14:22:51
0.01602	936.32959000	14:21:34
0.01601	400.00000000	14:21:34
0.01597	94.02419000	14:20:45
0.01597	1505.97581000	14:20:09
0.01598	5564.43618000	14:20:09
0.01599	938.08630000	14:20:09
0.01602	400.00000000	14:20:09
0.01602	5000.00000000	14:19:07
0.01602	400.00000000	14:19:07
0.01591	25258.42319000	14:18:47
0.01592	5000.00000000	14:18:40
0.01607	1600.00000000	14:18:35
0.01607	4621.68010000	14:18:35
0.01607	20154.35676000	14:18:35
0.01612	400.00000000	14:18:35
0.01616	715.23320000	14:17:05
0.01612	400.00000000	14:16:38
0.01612	400.00000000	14:16:13
0.01612	400.00000000	14:16:10
0.01612	400.00000000	14:16:08
0.01611	400.00000000	14:16:04
0.01611	400.00000000	14:15:57
0.01611	400.00000000	14:15:45
0.01611	400.00000000	14:15:07
0.01611	400.00000000	14:15:01
0.01611	400.00000000	14:14:54
0.01610	400.00000000	14:14:47
0.01610	400.00000000	14:14:30
0.01610	400.00000000	14:13:58
0.01606	395.99980000	14:13:43
0.01610	400.00000000	14:13:18
0.01609	1600.00000000	14:13:15
0.01613	24679.03946000	14:13:07
0.01614	3528.76867000	14:13:07
0.01617	24617.30544000	14:13:01
0.01617	3528.76867000	14:13:01
0.01618	1600.00000000	14:13:01
0.01623	400.00000000	14:13:01
0.01609	3528.76867000	14:11:01
0.01611	400.00000000	14:11:01
0.01612	400.00000000	14:09:45
0.01613	6198.02894000	14:09:05
0.01613	5000.00000000	14:09:05
0.01610	3528.76867000	14:08:17
0.01611	400.00000000	14:08:17
0.01608	400.00000000	14:08:07
0.01607	400.00000000	14:06:10
0.01603	400.00000000	14:03:23
0.01604	400.00000000	14:03:06
0.01601	400.00000000	14:02:43
0.01606	400.00000000	14:01:56
0.01604	400.00000000	14:00:26
0.01602	400.00000000	13:59:58
0.01601	400.00000000	13:59:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.67%	Volume 3,160,230
Máx. 0.01780	Min. 0.01579
7 Dias
Variação -21.71%	Volume 19,006,982
Máx. 0.02081	Min. 0.01548
30 Dias
Variação -29.14%	Volume 61,802,168
Máx. 0.02724	Min. 0.01548