FUN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02529	400.00000000	08:15:49
0.02534	591.94949000	08:10:01
0.02534	7892.65982000	08:10:01
0.02535	400.00000000	08:10:01
0.02532	400.00000000	08:05:10
0.02532	400.00000000	08:04:08
0.02524	400.00000000	08:02:50
0.02525	594.05941000	08:02:50
0.02526	400.00000000	08:02:45
0.02526	593.82423000	08:02:45
0.02525	400.00000000	08:02:27
0.02525	3528.76867000	07:58:25
0.02523	400.00000000	07:50:57
0.02521	400.00000000	07:33:16
0.02521	400.00000000	07:30:12
0.02522	594.76606000	07:30:11
0.02523	400.00000000	07:30:11
0.02523	15055.95285000	07:29:58
0.02522	400.00000000	07:28:00
0.02523	400.00000000	07:27:16
0.02524	400.00000000	07:27:16
0.02521	400.00000000	07:27:10
0.02524	594.29477000	06:59:11
0.02527	400.00000000	06:59:05
0.02524	400.00000000	06:57:44
0.02520	400.00000000	06:54:47
0.02522	400.00000000	06:54:45
0.02521	400.00000000	06:50:11
0.02522	400.00000000	06:45:19
0.02521	595.00198000	06:42:12
0.02522	400.00000000	06:42:12
0.02524	400.00000000	06:41:03
0.02523	400.00000000	06:41:00
0.02520	595.23810000	06:38:01
0.02521	400.00000000	06:38:01
0.02520	400.00000000	06:35:34
0.02523	400.00000000	06:30:58
0.02521	400.00000000	06:30:41
0.02518	400.00000000	06:26:26
0.02523	400.00000000	06:26:00
0.02521	400.00000000	06:22:13
0.02517	400.00000000	06:18:40
0.02509	400.00000000	06:17:59
0.02507	400.00000000	06:16:00
0.02511	400.00000000	06:01:41
0.02511	400.00000000	06:01:40
0.02511	400.00000000	05:54:07
0.02509	597.84770000	05:54:07
0.02511	400.00000000	05:54:07
0.02506	400.00000000	05:52:43
0.02506	598.56345000	05:52:43
0.02508	400.00000000	05:43:47
0.02509	400.00000000	05:43:47
0.02509	400.00000000	05:38:49
0.02509	400.00000000	05:26:20
0.02508	598.08610000	05:26:19
0.02509	400.00000000	05:26:19
0.02512	400.00000000	05:26:03
0.02511	400.00000000	05:23:52
0.02514	400.00000000	05:23:46
0.02516	596.18442000	05:22:55
0.02514	3528.76867000	05:22:52
0.02513	596.89614000	05:22:52
0.02514	4591.59141000	05:22:50
0.02513	596.89614000	05:22:50
0.02511	400.00000000	05:22:50
0.02513	7888.64941000	05:22:48
0.02511	3528.76867000	05:22:48
0.02510	597.60956000	05:22:48
0.02508	400.00000000	05:22:48
0.02510	597.60956000	05:22:48
0.02508	400.00000000	05:22:48
0.02509	597.84775000	05:22:47
0.02507	400.00000000	05:22:47
0.02509	597.84775000	05:22:46
0.02509	3528.76867000	05:22:46
0.02506	400.00000000	05:22:46
0.02510	597.60950000	05:17:41
0.02513	400.00000000	05:17:41
0.02517	400.00000000	05:15:10
0.02518	595.71080000	05:15:09
0.02519	400.00000000	05:15:09
0.02525	400.00000000	05:08:00
0.02523	594.53032000	04:59:54
0.02522	400.00000000	04:59:54
0.02523	400.00000000	04:59:01
0.02518	595.71080000	04:56:04
0.02519	400.00000000	04:56:04
0.02518	595.71088000	04:54:50
0.02518	400.00000000	04:54:50
0.02514	596.65870000	04:51:03
0.02515	400.00000000	04:51:03
0.02520	400.00000000	04:40:52
0.02514	400.00000000	04:38:28
0.02512	400.00000000	04:32:09
0.02516	400.00000000	04:31:01
0.02519	400.00000000	04:30:03
0.02523	594.53030000	04:23:21
0.02524	400.00000000	04:23:21
0.02525	400.00000000	04:23:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.47%	Volume 1,421,290
Máx. 0.02557	Min. 0.02430
7 Dias
Variação +2.97%	Volume 10,708,319
Máx. 0.02724	Min. 0.02152
30 Dias
Variação +22.29%	Volume 91,109,376
Máx. 0.03550	Min. 0.01898