FUN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02526	400.00000000	23:31:38
0.02528	400.00000000	23:30:17
0.02526	593.82420000	23:28:10
0.02525	400.00000000	23:24:05
0.02523	594.53032000	23:23:54
0.02521	400.00000000	23:23:54
0.02520	400.00000000	23:23:51
0.02519	400.00000000	23:17:09
0.02521	400.00000000	22:49:05
0.02524	400.00000000	22:42:14
0.02524	400.00000000	22:38:20
0.02525	400.00000000	22:38:18
0.02525	7920.79207000	22:38:18
0.02521	400.00000000	22:13:44
0.02519	595.47430000	22:13:44
0.02523	400.00000000	22:04:49
0.02523	400.00000000	21:57:41
0.02526	400.00000000	21:52:50
0.02531	1600.00000000	21:52:36
0.02524	7923.93026000	21:52:36
0.02524	594.29477000	21:52:36
0.02524	15611.82018000	21:52:36
0.02523	400.00000000	21:52:36
0.02522	14919.62806000	21:52:36
0.02517	400.00000000	21:51:02
0.02518	148.75000000	21:48:16
0.02516	400.00000000	21:46:42
0.02516	400.00000000	21:46:40
0.02517	400.00000000	21:45:12
0.02517	595.94756000	21:43:53
0.02516	400.00000000	21:43:53
0.02511	7964.95420000	21:39:57
0.02512	400.00000000	21:39:57
0.02512	13950.58957000	21:39:57
0.02512	400.00000000	21:26:27
0.02512	400.00000000	21:26:01
0.02512	400.00000000	21:25:59
0.02513	400.00000000	21:25:40
0.02514	400.00000000	21:25:37
0.02505	400.00000000	21:06:49
0.02505	400.00000000	20:54:19
0.02504	400.00000000	20:52:17
0.02510	400.00000000	20:42:05
0.02510	400.00000000	20:42:05
0.02507	400.00000000	20:39:46
0.02498	400.00000000	20:28:36
0.02493	15200.88090000	20:24:15
0.02493	400.00000000	20:24:15
0.02497	14750.08270000	20:22:28
0.02497	400.00000000	20:22:11
0.02497	3528.76867000	20:22:11
0.02503	400.00000000	20:09:31
0.02503	400.00000000	20:06:41
0.02502	400.00000000	20:01:21
0.02501	599.76010000	20:00:29
0.02500	400.00000000	20:00:22
0.02501	600.00000000	20:00:16
0.02500	400.00000000	20:00:13
0.02504	400.00000000	19:59:09
0.02504	400.00000000	19:59:00
0.02504	400.00000000	19:59:00
0.02503	7990.41150000	19:58:59
0.02505	400.00000000	19:58:59
0.02507	400.00000000	19:57:49
0.02506	400.00000000	19:57:15
0.02517	400.00000000	19:56:28
0.02516	399.99990000	19:56:21
0.02516	15821.11652000	19:56:16
0.02518	400.00000000	19:56:16
0.02519	400.00000000	19:56:09
0.02520	400.00000000	19:56:09
0.02521	400.00000000	19:56:09
0.02521	400.00000000	19:56:08
0.02521	400.00000000	19:56:08
0.02520	400.00000000	19:56:08
0.02517	195.94766000	19:56:05
0.02517	399.99990000	19:56:05
0.02522	400.00000000	19:56:04
0.02519	400.00000000	19:56:03
0.02520	400.00000000	19:56:03
0.02515	1600.00000000	19:56:02
0.02511	7964.95420000	19:56:01
0.02506	16036.42646000	19:56:01
0.02505	1600.00000000	19:56:01
0.02503	39952.05753000	19:56:01
0.02500	2492.55000000	19:56:01
0.02499	8003.20128000	19:56:01
0.02498	600.48038000	19:56:01
0.02497	400.00000000	19:56:01
0.02496	15410.92373000	19:56:01
0.02495	13589.28580000	19:56:01
0.02493	3528.76867000	19:52:07
0.02491	3528.76867000	19:49:57
0.02491	3528.76867000	19:48:19
0.02492	400.00000000	19:48:19
0.02490	602.40964000	19:44:06
0.02485	399.99997000	19:26:18
0.02485	160.03463000	19:26:18
0.02485	443.58710000	19:26:18
0.02476	8058.74114000	19:17:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.68%	Volume 1,222,824
Máx. 0.02531	Min. 0.02430
7 Dias
Variação +2.89%	Volume 13,268,524
Máx. 0.02724	Min. 0.02152
30 Dias
Variação +14.04%	Volume 91,843,027
Máx. 0.03550	Min. 0.01898