FUN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01606	12602.19956000	12:45:51
0.01606	2919.03050000	12:43:50
0.01606	2471.80500000	12:43:47
0.01606	1304.86010000	12:43:44
0.01606	118098.00000000	12:43:43
0.01606	91854.00000000	12:43:43
0.01604	935.16209000	12:41:12
0.01603	400.00000000	12:41:12
0.01601	400.00000000	12:36:41
0.01606	13122.00000000	12:27:25
0.01606	13122.00000000	12:25:21
0.01604	400.00000000	12:25:06
0.01604	935.16209000	12:25:06
0.01606	3232.94390000	12:23:17
0.01606	12453.30012000	12:23:17
0.01606	24633.12620000	12:23:16
0.01606	26244.00000000	12:23:16
0.01606	13122.00000000	12:23:16
0.01602	400.00000000	12:21:26
0.01602	51711.82177000	12:21:17
0.01602	400.00000000	12:21:17
0.01602	400.00000000	12:17:59
0.01603	400.00000000	12:16:07
0.01606	13122.00000000	12:14:14
0.01606	12453.30012000	12:14:10
0.01606	13122.00000000	12:13:08
0.01606	12722.00000000	12:10:55
0.01606	400.00000000	12:10:55
0.01607	400.00000000	12:07:44
0.01608	400.00000000	12:04:02
0.01607	400.00000000	12:03:26
0.01605	400.00000000	12:02:36
0.01606	400.00000000	12:01:42
0.01606	400.00000000	12:01:33
0.01603	400.00000000	12:00:27
0.01602	400.00000000	11:59:08
0.01601	400.00000000	11:51:44
0.01607	400.00000000	11:49:31
0.01614	929.36803000	11:48:47
0.01613	400.00000000	11:48:47
0.01612	400.00000000	11:43:24
0.01607	24660.78581000	11:22:26
0.01605	400.00000000	11:13:59
0.01602	400.00000000	11:13:03
0.01599	400.00000000	11:11:31
0.01599	938.08630000	11:11:31
0.01599	1412.44855000	11:11:19
0.01600	937.50000000	11:11:16
0.01601	400.00000000	11:10:56
0.01601	7062.98011000	11:10:56
0.01600	400.00000000	11:09:34
0.01600	400.00000000	11:09:34
0.01600	400.00000000	11:09:00
0.01599	400.00000000	11:08:36
0.01598	400.00000000	11:08:13
0.01598	400.00000000	11:07:59
0.01608	1334.17471000	11:03:29
0.01608	932.83582000	11:03:29
0.01609	400.00000000	11:03:29
0.01604	935.16209000	11:03:01
0.01601	400.00000000	11:03:01
0.01601	757.63809000	11:02:11
0.01601	31230.48094000	11:02:11
0.01599	938.08630000	11:02:11
0.01599	400.00000000	11:02:11
0.01594	400.00000000	11:01:07
0.01593	941.61959000	10:48:26
0.01593	400.00000000	10:48:26
0.01589	400.00000000	10:40:39
0.01589	943.98993000	10:40:39
0.01588	944.58438000	10:33:44
0.01588	400.00000000	10:33:44
0.01588	400.00000000	10:33:31
0.01589	943.98993000	10:33:31
0.01589	400.00000000	10:33:29
0.01589	943.98993000	10:33:29
0.01589	400.00000000	10:33:14
0.01589	943.98993000	10:33:14
0.01589	943.98993000	10:33:11
0.01590	400.00000000	10:33:11
0.01588	944.58438000	10:31:45
0.01589	400.00000000	10:31:45
0.01587	945.17958000	10:31:00
0.01588	400.00000000	10:31:00
0.01581	400.00000000	10:15:01
0.01585	400.00000000	10:03:03
0.01585	946.37224000	10:03:03
0.01582	948.16688000	09:56:16
0.01582	400.00000000	09:56:16
0.01581	948.76660000	09:56:16
0.01581	400.00000000	09:56:16
0.01582	400.00000000	09:54:02
0.01582	948.16688000	09:54:02
0.01582	7062.98011000	09:53:42
0.01582	400.00000000	09:53:42
0.01582	948.16688000	09:53:42
0.01582	948.16688000	09:53:20
0.01581	400.00000000	09:53:20
0.01585	51457.27462000	09:46:29
0.01584	400.00000000	09:46:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.16%	Volume 1,869,003
Máx. 0.01641	Min. 0.01560
7 Dias
Variação +3.01%	Volume 10,582,281
Máx. 0.01648	Min. 0.01527
30 Dias
Variação -14.39%	Volume 101,080,386
Máx. 0.02407	Min. 0.01421