FUN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01719	950.00000000	07:40:05
0.01721	100.00000000	07:40:05
0.01720	40.00000000	07:40:00
0.01726	410.00000000	07:39:20
0.01725	5480.00000000	07:39:20
0.01724	6070.00000000	07:39:20
0.01723	890.00000000	07:39:20
0.01722	1330.00000000	07:39:20
0.01723	590.00000000	07:38:44
0.01723	590.00000000	07:38:08
0.01723	590.00000000	07:37:32
0.01720	10.00000000	07:37:00
0.01723	590.00000000	07:36:56
0.01720	100.00000000	07:36:35
0.01721	490.00000000	07:36:20
0.01721	100.00000000	07:36:20
0.01718	570.00000000	07:35:53
0.01718	310.00000000	07:35:53
0.01720	590.00000000	07:35:44
0.01718	800.00000000	07:35:34
0.01719	210.00000000	07:35:34
0.01720	100.00000000	07:35:34
0.01721	590.00000000	07:35:08
0.01721	540.00000000	07:34:32
0.01720	40.00000000	07:34:32
0.01719	10.00000000	07:34:00
0.01722	590.00000000	07:33:55
0.01722	590.00000000	07:33:19
0.01719	10.00000000	07:33:00
0.01721	590.00000000	07:32:43
0.01720	590.00000000	07:32:07
0.01721	590.00000000	07:31:31
0.01718	10.00000000	07:31:00
0.01722	330.00000000	07:30:55
0.01721	250.00000000	07:30:55
0.01721	590.00000000	07:30:19
0.01720	590.00000000	07:29:43
0.01722	590.00000000	07:29:07
0.01722	590.00000000	07:28:31
0.01720	330.00000000	07:28:16
0.01721	1970.00000000	07:28:16
0.01722	400.00000000	07:28:16
0.01723	2700.00000000	07:28:16
0.01723	1840.00000000	07:28:01
0.01723	30.00000000	07:28:00
0.01725	590.00000000	07:27:54
0.01724	590.00000000	07:27:18
0.01723	590.00000000	07:27:17
0.01723	690.00000000	07:27:16
0.01723	400.00000000	07:27:10
0.01723	560.00000000	07:27:09
0.01723	540.00000000	07:27:08
0.01722	10.00000000	07:27:00
0.01724	590.00000000	07:26:42
0.01724	590.00000000	07:26:06
0.01724	430.00000000	07:25:30
0.01722	150.00000000	07:25:30
0.01723	590.00000000	07:24:54
0.01723	590.00000000	07:24:18
0.01721	590.00000000	07:24:17
0.01722	590.00000000	07:23:42
0.01721	590.00000000	07:23:41
0.01723	590.00000000	07:23:06
0.01722	590.00000000	07:22:30
0.01720	10.00000000	07:22:00
0.01722	590.00000000	07:21:54
0.01723	590.00000000	07:21:18
0.01720	10.00000000	07:21:00
0.01722	590.00000000	07:20:41
0.01723	590.00000000	07:20:05
0.01723	590.00000000	07:19:29
0.01721	10.00000000	07:19:00
0.01724	590.00000000	07:18:53
0.01724	590.00000000	07:18:17
0.01722	10.00000000	07:18:00
0.01725	590.00000000	07:17:41
0.01726	590.00000000	07:17:05
0.01726	590.00000000	07:16:29
0.01726	130.00000000	07:15:53
0.01726	460.00000000	07:15:53
0.01727	590.00000000	07:15:17
0.01724	10.00000000	07:15:00
0.01726	590.00000000	07:14:40
0.01725	390.00000000	07:14:13
0.01727	590.00000000	07:14:04
0.01727	590.00000000	07:13:28
0.01725	10.00000000	07:13:00
0.01727	590.00000000	07:12:52
0.01726	590.00000000	07:12:16
0.01727	590.00000000	07:11:40
0.01728	590.00000000	07:08:17
0.01727	980.00000000	07:06:19
0.01728	840.00000000	07:06:19
0.01731	11160.00000000	07:06:19
0.01731	980.00000000	07:06:02
0.01732	590.00000000	07:06:02
0.01732	290.00000000	07:06:02
0.01732	100.00000000	07:06:02
0.01727	340.00000000	07:02:41
0.01726	100.00000000	07:00:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.61%	Volume 1,952,670
Máx. 0.01799	Min. 0.01703
7 Dias
Variação -17.08%	Volume 36,798,020
Máx. 0.02098	Min. 0.01538
30 Dias
Variação -24.87%	Volume 169,482,270
Máx. 0.02705	Min. 0.01538