FUN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02092	510.00000000	15:42:08
0.02092	560.00000000	15:41:07
0.02093	490.00000000	15:40:20
0.02092	2960.00000000	15:40:17
0.02092	1690.00000000	15:40:17
0.02092	2650.00000000	15:40:17
0.02093	2460.00000000	15:40:17
0.02094	2290.00000000	15:40:17
0.02094	500.00000000	15:40:07
0.02094	550.00000000	15:39:07
0.02094	600.00000000	15:38:07
0.02094	670.00000000	15:37:08
0.02092	130.00000000	15:36:07
0.02093	610.00000000	15:36:07
0.02093	790.00000000	15:35:06
0.02096	500.00000000	15:35:00
0.02096	410.00000000	15:35:00
0.02093	2300.00000000	15:35:00
0.02092	40.00000000	15:34:40
0.02096	3920.00000000	15:34:40
0.02093	3590.00000000	15:34:40
0.02093	40.00000000	15:34:40
0.02097	2000.00000000	15:34:40
0.02097	1680.00000000	15:34:40
0.02097	2590.00000000	15:34:40
0.02097	3730.00000000	15:34:40
0.02098	2000.00000000	15:34:40
0.02098	4420.00000000	15:34:40
0.02098	1680.00000000	15:34:40
0.02098	2590.00000000	15:34:40
0.02100	390.00000000	15:34:40
0.02100	2000.00000000	15:34:40
0.02102	2590.00000000	15:34:40
0.02102	1670.00000000	15:34:40
0.02102	4460.00000000	15:34:40
0.02102	2000.00000000	15:34:40
0.02105	2300.00000000	15:34:33
0.02105	540.00000000	15:34:33
0.02106	500.00000000	15:33:47
0.02106	10.00000000	15:33:47
0.02105	510.00000000	15:33:10
0.02102	510.00000000	15:33:07
0.02104	3700.00000000	15:32:32
0.02104	480.00000000	15:32:32
0.02104	2000.00000000	15:32:32
0.02104	3650.00000000	15:32:32
0.02103	3280.00000000	15:32:32
0.02103	2000.00000000	15:32:32
0.02102	3210.00000000	15:32:32
0.02101	3730.00000000	15:32:32
0.02096	10.00000000	15:32:10
0.02096	1680.00000000	15:32:10
0.02096	2600.00000000	15:32:10
0.02096	3500.00000000	15:32:10
0.02097	2600.00000000	15:32:10
0.02097	1680.00000000	15:32:10
0.02097	3530.00000000	15:32:10
0.02098	2580.00000000	15:32:10
0.02098	5160.00000000	15:32:10
0.02098	3570.00000000	15:32:10
0.02098	4400.00000000	15:32:10
0.02098	20.00000000	15:32:10
0.02099	2590.00000000	15:32:10
0.02099	1680.00000000	15:32:10
0.02099	4310.00000000	15:32:10
0.02099	2000.00000000	15:32:10
0.02099	3660.00000000	15:32:10
0.02100	1670.00000000	15:32:10
0.02100	2590.00000000	15:32:10
0.02100	2000.00000000	15:32:10
0.02101	2960.00000000	15:32:10
0.02102	3000.00000000	15:32:10
0.02109	490.00000000	15:30:07
0.02105	1240.00000000	15:30:07
0.02105	1160.00000000	15:30:07
0.02105	320.00000000	15:28:00
0.02105	490.00000000	15:27:00
0.02104	430.00000000	15:26:24
0.02104	430.00000000	15:26:24
0.02104	230.00000000	15:26:24
0.02106	430.00000000	15:26:24
0.02104	1720.00000000	15:24:15
0.02106	3740.00000000	15:24:15
0.02107	3120.00000000	15:24:12
0.02107	3730.00000000	15:24:07
0.02102	320.00000000	15:24:02
0.02103	2060.00000000	15:24:02
0.02103	2160.00000000	15:24:02
0.02103	960.00000000	15:24:02
0.02106	3730.00000000	15:24:02
0.02105	10.00000000	15:24:00
0.02106	730.00000000	15:23:00
0.02106	10.00000000	15:23:00
0.02105	240.00000000	15:23:00
0.02102	500.00000000	15:23:00
0.02102	3560.00000000	15:22:08
0.02095	40.00000000	15:20:01
0.02095	30.00000000	15:20:00
0.02095	2070.00000000	15:19:06
0.02094	640.00000000	15:19:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.88%	Volume 18,323,530
Máx. 0.02249	Min. 0.02084
7 Dias
Variação +1.11%	Volume 165,466,920
Máx. 0.02675	Min. 0.01885
30 Dias
Variação -36.02%	Volume 659,078,980
Máx. 0.04670	Min. 0.01885