FUN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02062	270.00000000	09:30:38
0.02062	1180.00000000	09:30:38
0.02061	270.00000000	09:30:38
0.02060	270.00000000	09:30:27
0.02059	270.00000000	09:30:27
0.02058	1570.00000000	09:30:27
0.02058	2000.00000000	09:30:27
0.02058	270.00000000	09:30:27
0.02057	270.00000000	09:30:27
0.02056	270.00000000	09:30:00
0.02055	3260.00000000	09:30:00
0.02055	20.00000000	09:30:00
0.02054	1110.00000000	09:29:03
0.02054	1110.00000000	09:29:03
0.02056	120.00000000	09:29:02
0.02055	270.00000000	09:29:00
0.02053	9780.00000000	09:28:34
0.02053	190.00000000	09:28:34
0.02051	1890.00000000	09:27:53
0.02052	1530.00000000	09:27:48
0.02053	870.00000000	09:27:41
0.02053	2000.00000000	09:27:41
0.02051	270.00000000	09:27:40
0.02052	270.00000000	09:27:39
0.02053	870.00000000	09:27:31
0.02053	270.00000000	09:27:31
0.02053	400.00000000	09:27:31
0.02053	400.00000000	09:27:31
0.02054	270.00000000	09:27:31
0.02054	400.00000000	09:27:31
0.02055	290.00000000	09:27:30
0.02055	10.00000000	09:27:30
0.02056	350.00000000	09:27:25
0.02056	290.00000000	09:27:25
0.02057	160.00000000	09:27:19
0.02058	2000.00000000	09:26:25
0.02057	510.00000000	09:26:25
0.02055	260.00000000	09:26:17
0.02055	10.00000000	09:26:17
0.02056	2360.00000000	09:26:03
0.02056	270.00000000	09:26:03
0.02057	250.00000000	09:26:02
0.02057	270.00000000	09:26:02
0.02059	150.00000000	09:25:54
0.02059	1180.00000000	09:25:54
0.02059	1180.00000000	09:25:54
0.02058	1870.00000000	09:25:54
0.02058	2420.00000000	09:25:54
0.02058	270.00000000	09:25:54
0.02059	270.00000000	09:25:54
0.02060	2420.00000000	09:25:53
0.02060	270.00000000	09:25:53
0.02060	90.00000000	09:25:53
0.02062	3400.00000000	09:25:53
0.02061	440.00000000	09:25:53
0.02061	100.00000000	09:25:53
0.02064	70.00000000	09:25:01
0.02064	20.00000000	09:24:32
0.02061	3360.00000000	09:24:26
0.02061	100.00000000	09:24:26
0.02063	3360.00000000	09:24:26
0.02063	680.00000000	09:24:26
0.02063	370.00000000	09:24:26
0.02064	130.00000000	09:23:02
0.02063	100.00000000	09:23:00
0.02061	250.00000000	09:22:50
0.02061	1460.00000000	09:22:47
0.02061	3300.00000000	09:22:47
0.02062	900.00000000	09:22:37
0.02062	1790.00000000	09:22:37
0.02062	330.00000000	09:22:37
0.02062	40.00000000	09:22:37
0.02064	920.00000000	09:22:37
0.02064	270.00000000	09:22:37
0.02064	2000.00000000	09:22:37
0.02063	2430.00000000	09:22:37
0.02063	270.00000000	09:22:37
0.02062	2430.00000000	09:20:46
0.02062	140.00000000	09:20:46
0.02062	40.00000000	09:19:02
0.02061	960.00000000	09:18:55
0.02063	270.00000000	09:18:35
0.02061	270.00000000	09:18:35
0.02062	940.00000000	09:18:35
0.02062	720.00000000	09:18:35
0.02062	780.00000000	09:18:35
0.02062	1380.00000000	09:18:35
0.02063	270.00000000	09:18:35
0.02064	10.00000000	09:18:35
0.02064	260.00000000	09:18:01
0.02064	100.00000000	09:18:01
0.02066	90.00000000	09:18:00
0.02065	3360.00000000	09:17:52
0.02066	3310.00000000	09:17:49
0.02067	270.00000000	09:17:49
0.02065	2430.00000000	09:17:49
0.02065	270.00000000	09:17:49
0.02065	1490.00000000	09:17:49
0.02066	2000.00000000	09:17:49
0.02067	2000.00000000	09:17:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.20%	Volume 69,635,400
Máx. 0.02316	Min. 0.01957
7 Dias
Variação +16.37%	Volume 477,018,620
Máx. 0.02450	Min. 0.01708
30 Dias
Variação -3.37%	Volume 564,825,100
Máx. 0.02450	Min. 0.01538