FUN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02220	270.00000000	08:31:44
0.02221	530.00000000	08:31:08
0.02209	1890.00000000	08:30:59
0.02211	1350.00000000	08:30:59
0.02211	1000.00000000	08:30:59
0.02217	4830.00000000	08:30:59
0.02211	1110.00000000	08:30:59
0.02212	350.00000000	08:30:59
0.02212	2450.00000000	08:30:59
0.02214	2000.00000000	08:30:59
0.02214	1350.00000000	08:30:59
0.02215	460.00000000	08:30:59
0.02217	1350.00000000	08:30:59
0.02215	2080.00000000	08:30:59
0.02217	4380.00000000	08:30:59
0.02217	1350.00000000	08:30:59
0.02220	1260.00000000	08:30:59
0.02220	300.00000000	08:29:06
0.02217	270.00000000	08:28:03
0.02214	10.00000000	08:28:03
0.02220	40.00000000	08:27:02
0.02220	280.00000000	08:27:02
0.02220	320.00000000	08:27:01
0.02213	40.00000000	08:27:00
0.02210	50.00000000	08:26:50
0.02204	7470.00000000	08:26:46
0.02204	1610.00000000	08:26:46
0.02204	390.00000000	08:26:46
0.02204	160.00000000	08:26:46
0.02205	2260.00000000	08:26:46
0.02208	2070.00000000	08:26:46
0.02208	190.00000000	08:26:46
0.02209	4970.00000000	08:26:46
0.02210	460.00000000	08:26:46
0.02210	2000.00000000	08:26:46
0.02211	1130.00000000	08:26:46
0.02215	330.00000000	08:26:46
0.02219	360.00000000	08:26:32
0.02218	420.00000000	08:26:30
0.02217	1130.00000000	08:26:30
0.02217	530.00000000	08:26:29
0.02217	850.00000000	08:26:29
0.02213	170.00000000	08:26:29
0.02211	1550.00000000	08:26:27
0.02213	2060.00000000	08:26:08
0.02211	480.00000000	08:26:06
0.02211	90.00000000	08:26:01
0.02211	1130.00000000	08:25:06
0.02217	280.00000000	08:25:03
0.02211	720.00000000	08:24:45
0.02211	1130.00000000	08:24:45
0.02212	3720.00000000	08:24:45
0.02220	310.00000000	08:24:03
0.02220	20.00000000	08:24:01
0.02220	250.00000000	08:23:57
0.02214	1130.00000000	08:23:13
0.02214	10.00000000	08:23:13
0.02223	70.00000000	08:22:01
0.02223	440.00000000	08:20:46
0.02223	1130.00000000	08:20:42
0.02220	1130.00000000	08:20:10
0.02220	1130.00000000	08:20:10
0.02221	5160.00000000	08:20:10
0.02220	940.00000000	08:20:10
0.02218	680.00000000	08:20:01
0.02223	340.00000000	08:20:01
0.02223	10.00000000	08:20:01
0.02223	290.00000000	08:20:00
0.02217	20.00000000	08:19:53
0.02222	2380.00000000	08:19:30
0.02228	280.00000000	08:19:24
0.02228	280.00000000	08:19:24
0.02224	40.00000000	08:19:22
0.02224	40.00000000	08:19:22
0.02230	880.00000000	08:19:20
0.02230	1560.00000000	08:19:20
0.02227	10360.00000000	08:19:20
0.02229	1350.00000000	08:19:20
0.02230	40.00000000	08:19:20
0.02230	4370.00000000	08:19:20
0.02231	2440.00000000	08:19:20
0.02232	1350.00000000	08:19:20
0.02235	1350.00000000	08:19:20
0.02237	4690.00000000	08:19:20
0.02238	5900.00000000	08:19:20
0.02241	630.00000000	08:19:04
0.02247	20.00000000	08:17:00
0.02250	10.00000000	08:17:00
0.02253	280.00000000	08:16:18
0.02247	1350.00000000	08:16:17
0.02253	80.00000000	08:16:17
0.02252	100.00000000	08:16:17
0.02250	100.00000000	08:16:17
0.02252	10.00000000	08:16:00
0.02252	10.00000000	08:16:00
0.02253	10.00000000	08:15:55
0.02252	100.00000000	08:15:55
0.02252	170.00000000	08:15:55
0.02252	280.00000000	08:15:55
0.02252	280.00000000	08:15:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 8,663,820
Máx. 0.02265	Min. 0.02135
7 Dias
Variação -28.66%	Volume 284,947,190
Máx. 0.04670	Min. 0.02079
30 Dias
Variação -62.92%	Volume 628,651,170
Máx. 0.07584	Min. 0.02079