FUN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02541	30.00000000	23:28:11
0.02541	30.00000000	23:28:11
0.02548	800.00000000	23:28:10
0.02548	1420.00000000	23:28:10
0.02547	1000.00000000	23:28:10
0.02546	540.00000000	23:28:10
0.02546	600.00000000	23:28:10
0.02545	1000.00000000	23:28:10
0.02545	30.00000000	23:28:10
0.02545	1410.00000000	23:28:10
0.02544	1420.00000000	23:28:10
0.02543	600.00000000	23:28:10
0.02542	1450.00000000	23:28:10
0.02540	4060.00000000	23:28:10
0.02540	600.00000000	23:28:10
0.02539	1450.00000000	23:28:10
0.02538	30.00000000	23:28:10
0.02538	1400.00000000	23:28:10
0.02537	790.00000000	23:28:10
0.02533	290.00000000	23:20:01
0.02530	220.00000000	23:19:01
0.02530	10.00000000	23:18:01
0.02530	620.00000000	23:17:09
0.02530	240.00000000	23:17:01
0.02529	40.00000000	23:16:01
0.02529	320.00000000	23:16:01
0.02529	10.00000000	23:16:01
0.02529	360.00000000	23:15:01
0.02527	330.00000000	23:14:01
0.02527	20.00000000	23:14:01
0.02527	280.00000000	23:13:01
0.02527	20.00000000	23:13:01
0.02529	600.00000000	23:12:13
0.02528	700.00000000	23:12:10
0.02529	420.00000000	23:10:03
0.02529	610.00000000	23:03:01
0.02529	260.00000000	23:03:01
0.02529	10.00000000	23:03:01
0.02528	350.00000000	23:02:01
0.02528	50.00000000	23:02:01
0.02528	20.00000000	23:02:01
0.02527	790.00000000	23:01:16
0.02528	800.00000000	23:01:01
0.02524	40.00000000	23:01:01
0.02526	390.00000000	23:01:01
0.02527	10.00000000	23:01:01
0.02529	290.00000000	23:00:03
0.02529	680.00000000	23:00:01
0.02529	830.00000000	23:00:01
0.02528	340.00000000	23:00:01
0.02530	750.00000000	22:59:05
0.02527	260.00000000	22:56:01
0.02527	230.00000000	22:54:01
0.02531	380.00000000	22:51:01
0.02530	210.00000000	22:50:01
0.02536	1140.00000000	22:48:20
0.02537	440.00000000	22:48:02
0.02537	10.00000000	22:48:02
0.02535	440.00000000	22:46:01
0.02534	210.00000000	22:42:01
0.02534	20.00000000	22:42:01
0.02533	4000.00000000	22:41:54
0.02533	600.00000000	22:41:54
0.02534	1400.00000000	22:41:54
0.02535	970.00000000	22:41:54
0.02536	210.00000000	22:41:54
0.02538	340.00000000	22:41:54
0.02538	360.00000000	22:41:54
0.02538	850.00000000	22:32:39
0.02541	140.00000000	22:31:19
0.02542	10.00000000	22:22:03
0.02542	10.00000000	22:21:01
0.02543	660.00000000	22:20:01
0.02539	60.00000000	22:20:01
0.02539	80.00000000	22:20:01
0.02541	4430.00000000	22:19:00
0.02540	1200.00000000	22:19:00
0.02539	670.00000000	22:19:00
0.02536	440.00000000	22:17:07
0.02535	580.00000000	22:16:16
0.02532	190.00000000	22:12:12
0.02531	1420.00000000	22:12:04
0.02527	190.00000000	22:10:02
0.02529	780.00000000	22:08:53
0.02528	80.00000000	22:08:44
0.02527	770.00000000	22:08:44
0.02530	840.00000000	22:08:27
0.02526	850.00000000	22:08:27
0.02529	30.00000000	22:06:00
0.02525	3320.00000000	22:05:01
0.02526	930.00000000	22:05:01
0.02531	110.00000000	22:05:00
0.02527	1420.00000000	22:04:49
0.02527	600.00000000	22:04:49
0.02527	1240.00000000	22:04:49
0.02529	670.00000000	22:04:49
0.02530	3960.00000000	22:04:49
0.02533	340.00000000	22:04:49
0.02533	360.00000000	22:04:49
0.02532	130.00000000	22:04:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.54%	Volume 2,418,420
Máx. 0.02548	Min. 0.02438
7 Dias
Variação +2.83%	Volume 42,471,700
Máx. 0.02705	Min. 0.02288
30 Dias
Variação +13.74%	Volume 826,124,750
Máx. 0.03564	Min. 0.01907