FUN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02237	1680.00000000	10:51:01
0.02237	2470.00000000	10:51:01
0.02239	120.00000000	10:49:47
0.02239	230.00000000	10:49:47
0.02237	1510.00000000	10:48:13
0.02238	1660.00000000	10:48:11
0.02240	390.00000000	10:46:34
0.02239	410.00000000	10:46:13
0.02240	360.00000000	10:46:13
0.02240	10.00000000	10:45:05
0.02240	220.00000000	10:44:46
0.02238	150.00000000	10:44:46
0.02237	130.00000000	10:44:46
0.02241	990.00000000	10:44:25
0.02241	1040.00000000	10:44:23
0.02241	230.00000000	10:44:21
0.02240	2000.00000000	10:44:21
0.02235	440.00000000	10:44:09
0.02237	3860.00000000	10:43:20
0.02237	2520.00000000	10:43:20
0.02238	4810.00000000	10:43:20
0.02241	460.00000000	10:41:27
0.02240	2710.00000000	10:40:51
0.02238	1540.00000000	10:37:46
0.02238	1320.00000000	10:37:42
0.02237	1450.00000000	10:37:42
0.02233	500.00000000	10:37:09
0.02237	550.00000000	10:36:36
0.02235	600.00000000	10:36:19
0.02234	570.00000000	10:35:05
0.02232	70.00000000	10:34:04
0.02231	2000.00000000	10:34:04
0.02231	820.00000000	10:33:28
0.02231	620.00000000	10:33:07
0.02231	310.00000000	10:31:47
0.02231	640.00000000	10:31:36
0.02230	2000.00000000	10:30:58
0.02230	1900.00000000	10:30:58
0.02230	630.00000000	10:30:50
0.02228	120.00000000	10:30:15
0.02232	650.00000000	10:30:08
0.02232	360.00000000	10:28:55
0.02234	640.00000000	10:28:42
0.02230	950.00000000	10:27:18
0.02229	8810.00000000	10:27:10
0.02229	160.00000000	10:27:10
0.02229	3530.00000000	10:26:42
0.02229	670.00000000	10:26:33
0.02232	620.00000000	10:25:36
0.02232	1070.00000000	10:25:28
0.02236	910.00000000	10:25:03
0.02234	570.00000000	10:25:01
0.02234	20.00000000	10:25:00
0.02234	20.00000000	10:25:00
0.02238	840.00000000	10:24:28
0.02237	610.00000000	10:24:07
0.02235	510.00000000	10:24:01
0.02232	40.00000000	10:24:00
0.02231	490.00000000	10:23:23
0.02234	1030.00000000	10:23:09
0.02231	1910.00000000	10:23:00
0.02231	90.00000000	10:23:00
0.02234	280.00000000	10:22:48
0.02232	640.00000000	10:22:33
0.02232	50.00000000	10:22:31
0.02230	2000.00000000	10:22:00
0.02230	2490.00000000	10:22:00
0.02231	2000.00000000	10:22:00
0.02231	2390.00000000	10:22:00
0.02231	80.00000000	10:22:00
0.02236	1220.00000000	10:21:33
0.02236	1060.00000000	10:21:08
0.02235	30.00000000	10:21:00
0.02234	1280.00000000	10:21:00
0.02234	280.00000000	10:21:00
0.02229	4520.00000000	10:20:45
0.02230	5770.00000000	10:20:45
0.02231	4790.00000000	10:20:45
0.02233	2470.00000000	10:20:45
0.02234	700.00000000	10:20:45
0.02234	1860.00000000	10:20:45
0.02238	440.00000000	10:20:13
0.02238	590.00000000	10:20:13
0.02234	140.00000000	10:20:00
0.02239	120.00000000	10:19:12
0.02238	1220.00000000	10:19:12
0.02231	530.00000000	10:19:10
0.02232	2000.00000000	10:19:07
0.02232	4520.00000000	10:19:07
0.02233	2000.00000000	10:19:07
0.02238	1250.00000000	10:19:07
0.02236	50.00000000	10:18:00
0.02236	4070.00000000	10:17:59
0.02241	490.00000000	10:16:46
0.02241	860.00000000	10:16:34
0.02242	660.00000000	10:16:27
0.02235	100.00000000	10:16:27
0.02235	100.00000000	10:16:27
0.02234	660.00000000	10:16:27
0.02237	1810.00000000	10:16:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.31%	Volume 8,634,180
Máx. 0.02265	Min. 0.02135
7 Dias
Variação -28.12%	Volume 285,609,460
Máx. 0.04670	Min. 0.02079
30 Dias
Variação -62.64%	Volume 629,313,440
Máx. 0.07584	Min. 0.02079