FUN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02208	270.00000000	18:58:00
0.02207	490.00000000	18:56:33
0.02212	1570.00000000	18:52:30
0.02212	1230.00000000	18:52:29
0.02212	660.00000000	18:52:22
0.02211	900.00000000	18:52:22
0.02211	1570.00000000	18:52:22
0.02210	1590.00000000	18:51:52
0.02212	1600.00000000	18:48:21
0.02212	1560.00000000	18:48:21
0.02212	2410.00000000	18:48:21
0.02211	3300.00000000	18:48:21
0.02211	2410.00000000	18:48:21
0.02212	650.00000000	18:46:49
0.02212	580.00000000	18:45:25
0.02214	1180.00000000	18:43:45
0.02214	1230.00000000	18:43:45
0.02213	510.00000000	18:42:29
0.02212	440.00000000	18:42:29
0.02212	1080.00000000	18:42:09
0.02213	250.00000000	18:41:11
0.02209	10.00000000	18:41:00
0.02213	560.00000000	18:40:38
0.02211	560.00000000	18:40:38
0.02209	1060.00000000	18:40:13
0.02209	1440.00000000	18:40:03
0.02212	250.00000000	18:34:53
0.02208	30.00000000	18:34:00
0.02212	190.00000000	18:33:43
0.02212	410.00000000	18:33:43
0.02210	1170.00000000	18:33:43
0.02210	130.00000000	18:33:42
0.02210	1540.00000000	18:33:42
0.02207	2000.00000000	18:28:00
0.02208	2000.00000000	18:28:00
0.02208	340.00000000	18:28:00
0.02212	80.00000000	18:27:19
0.02212	1560.00000000	18:27:19
0.02210	250.00000000	18:27:15
0.02208	43220.00000000	18:27:15
0.02207	250.00000000	18:27:15
0.02207	240.00000000	18:27:03
0.02207	70.00000000	18:27:03
0.02204	30.00000000	18:27:00
0.02207	1930.00000000	18:26:57
0.02206	1010.00000000	18:26:02
0.02205	1590.00000000	18:26:02
0.02203	570.00000000	18:25:42
0.02203	400.00000000	18:25:23
0.02206	2000.00000000	18:25:23
0.02201	2000.00000000	18:22:25
0.02202	810.00000000	18:22:25
0.02202	2000.00000000	18:22:25
0.02202	240.00000000	18:22:25
0.02203	40.00000000	18:21:00
0.02205	2000.00000000	18:20:59
0.02202	250.00000000	18:20:01
0.02204	790.00000000	18:20:00
0.02204	2000.00000000	18:20:00
0.02204	90.00000000	18:20:00
0.02207	1510.00000000	18:19:20
0.02207	490.00000000	18:19:20
0.02206	990.00000000	18:19:03
0.02206	1260.00000000	18:19:03
0.02206	740.00000000	18:19:03
0.02205	1530.00000000	18:19:03
0.02204	670.00000000	18:19:02
0.02204	1330.00000000	18:19:02
0.02202	490.00000000	18:19:02
0.02201	2000.00000000	18:19:02
0.02199	930.00000000	18:18:22
0.02198	6980.00000000	18:18:00
0.02198	2390.00000000	18:18:00
0.02199	2390.00000000	18:18:00
0.02199	860.00000000	18:17:45
0.02197	1860.00000000	18:17:45
0.02197	490.00000000	18:17:45
0.02198	660.00000000	18:17:45
0.02200	860.00000000	18:17:14
0.02199	2200.00000000	18:17:13
0.02201	2000.00000000	18:17:00
0.02201	530.00000000	18:17:00
0.02201	860.00000000	18:17:00
0.02201	930.00000000	18:17:00
0.02199	40.00000000	18:16:05
0.02199	2000.00000000	18:16:00
0.02202	510.00000000	18:16:00
0.02202	1520.00000000	18:16:00
0.02202	1540.00000000	18:15:00
0.02203	400.00000000	18:15:00
0.02203	530.00000000	18:15:00
0.02203	1800.00000000	18:15:00
0.02203	50.00000000	18:15:00
0.02204	380.00000000	18:14:38
0.02204	1520.00000000	18:14:38
0.02202	860.00000000	18:14:17
0.02202	130.00000000	18:14:10
0.02202	1130.00000000	18:14:10
0.02202	870.00000000	18:14:06
0.02202	1570.00000000	18:14:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.16%	Volume 4,866,980
Máx. 0.02289	Min. 0.02172
7 Dias
Variação +12.94%	Volume 64,627,440
Máx. 0.02289	Min. 0.01907
30 Dias
Variação -3.92%	Volume 341,589,580
Máx. 0.02675	Min. 0.01885