FUN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02391	500.00000000	20:11:25
0.02396	100.00000000	20:10:33
0.02395	5200.00000000	20:10:33
0.02394	5200.00000000	20:10:33
0.02395	5200.00000000	20:10:30
0.02395	5200.00000000	20:10:30
0.02395	5300.00000000	20:07:02
0.02397	5300.00000000	20:07:02
0.02397	5300.00000000	20:07:01
0.02397	5300.00000000	20:07:01
0.02393	5300.00000000	20:06:42
0.02396	5300.00000000	20:06:26
0.02396	3600.00000000	20:06:26
0.02396	1700.00000000	20:06:26
0.02398	1100.00000000	20:06:22
0.02397	1100.00000000	20:06:22
0.02394	1100.00000000	20:06:22
0.02391	5300.00000000	20:06:17
0.02391	5300.00000000	20:06:16
0.02391	1100.00000000	20:06:14
0.02388	1100.00000000	20:06:13
0.02385	3100.00000000	20:06:11
0.02382	5200.00000000	20:06:10
0.02368	200.00000000	20:02:11
0.02368	5100.00000000	20:02:11
0.02368	200.00000000	20:02:11
0.02366	5200.00000000	20:01:44
0.02351	200.00000000	20:01:21
0.02349	1300.00000000	20:01:04
0.02340	1000.00000000	20:01:00
0.02329	4200.00000000	19:55:00
0.02329	1100.00000000	19:55:00
0.02332	5300.00000000	19:53:00
0.02316	1100.00000000	19:50:03
0.02314	1100.00000000	19:50:02
0.02314	100.00000000	19:43:24
0.02323	5200.00000000	18:34:34
0.02323	5200.00000000	18:34:34
0.02327	1100.00000000	18:33:57
0.02327	200.00000000	18:33:57
0.02327	4400.00000000	18:32:34
0.02342	200.00000000	18:26:59
0.02339	200.00000000	18:26:57
0.02339	300.00000000	18:26:57
0.02339	200.00000000	18:26:57
0.02328	100.00000000	18:26:39
0.02330	1200.00000000	18:22:41
0.02330	5200.00000000	18:22:41
0.02331	5300.00000000	18:22:41
0.02332	1100.00000000	18:22:41
0.02333	1000.00000000	18:21:15
0.02333	2100.00000000	18:21:15
0.02333	2100.00000000	18:21:08
0.02326	41800.00000000	18:20:10
0.02326	1100.00000000	18:20:10
0.02332	1200.00000000	18:18:56
0.02323	300.00000000	18:16:54
0.02324	5300.00000000	18:16:50
0.02324	5200.00000000	18:16:50
0.02327	5200.00000000	18:16:50
0.02329	200.00000000	18:16:50
0.02329	1200.00000000	18:16:50
0.02328	1200.00000000	18:16:50
0.02327	1200.00000000	18:16:50
0.02326	1200.00000000	18:16:50
0.02319	200.00000000	18:16:42
0.02305	800.00000000	17:56:35
0.02297	5200.00000000	17:54:04
0.02300	5200.00000000	17:54:04
0.02303	5300.00000000	17:50:27
0.02301	1100.00000000	17:50:27
0.02304	5200.00000000	17:50:27
0.02302	5300.00000000	17:50:27
0.02304	5200.00000000	17:50:27
0.02305	200.00000000	17:49:31
0.02301	800.00000000	17:49:02
0.02294	800.00000000	17:48:45
0.02290	800.00000000	17:48:33
0.02269	1000.00000000	17:48:00
0.02272	5200.00000000	17:47:59
0.02272	4800.00000000	17:47:59
0.02272	400.00000000	17:47:59
0.02272	5300.00000000	17:47:59
0.02269	1100.00000000	17:47:59
0.02274	1200.00000000	17:47:59
0.02273	600.00000000	17:47:50
0.02280	5200.00000000	17:47:49
0.02282	5300.00000000	17:47:49
0.02300	800.00000000	17:42:07
0.02300	800.00000000	17:41:03
0.02300	1200.00000000	17:39:17
0.02305	200.00000000	17:37:02
0.02302	1000.00000000	17:36:06
0.02304	600.00000000	17:35:00
0.02314	800.00000000	17:34:48
0.02314	800.00000000	17:34:05
0.02300	600.00000000	17:33:56
0.02300	600.00000000	17:32:53
0.02306	5300.00000000	17:32:32
0.02310	800.00000000	17:32:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.33%	Volume 8,921,400
Máx. 0.02624	Min. 0.02253
7 Dias
Variação -27.10%	Volume 70,542,400
Máx. 0.04652	Min. 0.02253
30 Dias
Variação -60.61%	Volume 162,092,700
Máx. 0.07587	Min. 0.02253