FUN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06082	1000.00000000	11:03:15
0.06115	500.00000000	11:00:13
0.06115	500.00000000	11:00:13
0.06115	500.00000000	11:00:13
0.06110	200.00000000	11:00:02
0.06119	800.00000000	10:59:47
0.06122	200.00000000	10:59:40
0.06108	200.00000000	10:59:38
0.06118	1000.00000000	10:59:38
0.06118	900.00000000	10:59:38
0.06128	800.00000000	10:59:38
0.06167	500.00000000	10:59:38
0.06168	400.00000000	10:59:38
0.06170	500.00000000	10:59:38
0.06179	500.00000000	10:59:38
0.06166	100.00000000	10:55:11
0.06213	500.00000000	10:50:33
0.06196	400.00000000	10:49:36
0.06249	1900.00000000	10:46:40
0.06208	1400.00000000	10:42:39
0.06223	100.00000000	10:40:16
0.06223	200.00000000	10:40:16
0.06223	500.00000000	10:40:16
0.06190	800.00000000	10:38:48
0.06218	500.00000000	10:38:43
0.06212	500.00000000	10:38:43
0.06194	200.00000000	10:38:43
0.06199	500.00000000	10:38:43
0.06203	200.00000000	10:38:43
0.06216	1900.00000000	10:38:43
0.06228	1200.00000000	10:38:43
0.06228	500.00000000	10:38:43
0.06228	300.00000000	10:38:43
0.06233	300.00000000	10:38:43
0.06229	500.00000000	10:38:43
0.06231	800.00000000	10:38:43
0.06237	800.00000000	10:38:43
0.06252	500.00000000	10:38:43
0.06256	400.00000000	10:38:43
0.06259	500.00000000	10:38:43
0.06262	300.00000000	10:38:43
0.06266	500.00000000	10:38:43
0.06266	500.00000000	10:38:43
0.06280	2900.00000000	10:38:43
0.06309	400.00000000	10:38:10
0.06248	100.00000000	10:32:21
0.06256	100.00000000	10:32:00
0.06262	100.00000000	10:32:00
0.06258	100.00000000	10:32:00
0.06256	400.00000000	10:31:58
0.06248	1100.00000000	10:31:57
0.06249	600.00000000	10:31:57
0.06243	1900.00000000	10:31:57
0.06230	1900.00000000	10:31:57
0.06225	800.00000000	10:31:57
0.06239	500.00000000	10:31:57
0.06244	400.00000000	10:31:57
0.06249	500.00000000	10:31:57
0.06250	300.00000000	10:31:57
0.06254	500.00000000	10:31:57
0.06257	500.00000000	10:31:57
0.06267	500.00000000	10:31:57
0.06297	400.00000000	10:31:28
0.06298	500.00000000	10:31:28
0.06298	1900.00000000	10:31:28
0.06299	500.00000000	10:31:28
0.06303	1900.00000000	10:31:21
0.06321	200.00000000	10:30:34
0.06282	300.00000000	10:28:03
0.06282	100.00000000	10:28:03
0.06331	200.00000000	10:27:15
0.06339	1800.00000000	10:25:02
0.06335	300.00000000	10:25:00
0.06325	500.00000000	10:24:39
0.06336	200.00000000	10:24:00
0.06335	900.00000000	10:24:00
0.06335	200.00000000	10:24:00
0.06363	100.00000000	10:23:51
0.06335	200.00000000	10:23:42
0.06355	700.00000000	10:23:14
0.06354	1900.00000000	10:23:11
0.06355	1900.00000000	10:23:11
0.06361	200.00000000	10:23:06
0.06371	500.00000000	10:23:02
0.06378	200.00000000	10:23:02
0.06377	1900.00000000	10:23:02
0.06377	500.00000000	10:23:02
0.06377	500.00000000	10:23:02
0.06370	1100.00000000	10:23:02
0.06370	1400.00000000	10:23:02
0.06370	500.00000000	10:23:02
0.06363	700.00000000	10:23:02
0.06362	2400.00000000	10:23:02
0.06367	400.00000000	10:23:01
0.06367	2100.00000000	10:23:01
0.06370	1000.00000000	10:23:01
0.06378	1900.00000000	10:23:01
0.06383	500.00000000	10:23:01
0.06369	500.00000000	10:23:01
0.06356	1400.00000000	10:23:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.43%	Volume 3,259,700
Máx. 0.06383	Min. 0.05342
7 Dias
Variação +2.39%	Volume 22,918,800
Máx. 0.07587	Min. 0.05342
30 Dias
Variação +8.05%	Volume 128,279,600
Máx. 0.09111	Min. 0.04752