FUN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05851	300.00000000	15:14:04
0.05850	500.00000000	15:14:04
0.05840	500.00000000	15:09:31
0.05841	200.00000000	15:09:31
0.05841	200.00000000	15:09:31
0.05834	200.00000000	15:09:31
0.05836	500.00000000	15:09:31
0.05841	500.00000000	15:09:31
0.05857	1600.00000000	15:08:05
0.05857	2100.00000000	15:08:05
0.05889	100.00000000	15:04:30
0.05889	500.00000000	15:04:30
0.05897	1300.00000000	15:04:28
0.05897	200.00000000	15:04:28
0.05891	900.00000000	15:04:27
0.05892	500.00000000	15:04:27
0.05914	2100.00000000	15:02:53
0.05950	300.00000000	14:59:29
0.06020	300.00000000	14:55:19
0.06020	300.00000000	14:55:19
0.06009	700.00000000	14:55:18
0.06017	300.00000000	14:55:18
0.06012	500.00000000	14:55:18
0.06010	300.00000000	14:55:18
0.06001	500.00000000	14:55:18
0.05999	100.00000000	14:55:18
0.05990	500.00000000	14:55:18
0.05963	400.00000000	14:54:32
0.05951	100.00000000	14:50:28
0.05907	100.00000000	14:39:28
0.05931	300.00000000	14:32:00
0.05942	2700.00000000	14:31:47
0.05942	2400.00000000	14:31:37
0.05935	400.00000000	14:24:00
0.05947	3400.00000000	14:10:51
0.05943	3400.00000000	14:10:51
0.05946	100.00000000	14:10:51
0.05947	100.00000000	14:10:51
0.05991	100.00000000	14:06:58
0.05990	500.00000000	14:06:58
0.06019	2700.00000000	14:03:44
0.06019	500.00000000	14:03:44
0.06057	100.00000000	13:59:01
0.06054	3400.00000000	13:58:53
0.06061	3400.00000000	13:58:53
0.06063	3000.00000000	13:58:53
0.06063	400.00000000	13:58:53
0.06056	3000.00000000	13:58:53
0.06067	3400.00000000	13:58:53
0.06056	400.00000000	13:58:53
0.06063	3400.00000000	13:58:53
0.06064	3400.00000000	13:58:53
0.06068	500.00000000	13:58:53
0.06067	500.00000000	13:58:53
0.06059	500.00000000	13:58:53
0.06018	3400.00000000	13:58:21
0.06019	3400.00000000	13:58:21
0.05987	500.00000000	13:58:14
0.05965	100.00000000	13:55:20
0.05928	100.00000000	13:54:58
0.05936	3400.00000000	13:54:58
0.05919	500.00000000	13:54:58
0.05911	100.00000000	13:43:35
0.05926	100.00000000	13:39:34
0.05920	500.00000000	13:36:01
0.05938	500.00000000	13:32:01
0.05917	400.00000000	13:30:41
0.05898	100.00000000	13:26:53
0.05904	200.00000000	13:26:40
0.05909	300.00000000	13:26:33
0.05909	200.00000000	13:26:33
0.05909	100.00000000	13:26:33
0.05909	2800.00000000	13:26:30
0.05905	2800.00000000	13:26:30
0.05912	300.00000000	13:26:30
0.05910	300.00000000	13:26:30
0.05906	300.00000000	13:26:30
0.05896	100.00000000	13:19:36
0.05876	500.00000000	13:12:00
0.05879	200.00000000	13:10:00
0.05880	500.00000000	13:10:00
0.05885	600.00000000	13:09:00
0.05879	600.00000000	13:08:00
0.05881	1700.00000000	13:03:02
0.05896	100.00000000	13:01:49
0.05877	100.00000000	13:01:16
0.05873	2900.00000000	13:01:15
0.05886	500.00000000	12:55:00
0.05885	2300.00000000	12:49:05
0.05887	2800.00000000	12:49:05
0.05885	500.00000000	12:49:00
0.05862	600.00000000	12:48:00
0.05853	2800.00000000	12:47:00
0.05869	2800.00000000	12:46:31
0.05875	2800.00000000	12:46:14
0.05872	500.00000000	12:41:25
0.05851	400.00000000	12:40:23
0.05851	100.00000000	12:40:00
0.05851	100.00000000	12:40:00
0.05855	400.00000000	12:39:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 3,637,500
Máx. 0.06383	Min. 0.05342
7 Dias
Variação -1.50%	Volume 23,576,300
Máx. 0.07587	Min. 0.05342
30 Dias
Variação +3.94%	Volume 128,937,100
Máx. 0.09111	Min. 0.04752