FUN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02172	320.00000000	06:30:00
0.02174	281.00000000	06:29:44
0.02174	265.00000000	06:29:44
0.02175	331.00000000	06:29:21
0.02175	207.00000000	06:29:21
0.02175	252.00000000	06:29:00
0.02175	230.00000000	06:29:00
0.02175	190.00000000	06:29:00
0.02188	334.00000000	06:28:42
0.02188	340.00000000	06:28:42
0.02188	217.00000000	06:28:42
0.02188	303.00000000	06:28:42
0.02187	280.00000000	06:28:19
0.02187	337.00000000	06:28:19
0.02187	270.00000000	06:28:19
0.02187	317.00000000	06:28:19
0.02186	341.00000000	06:28:01
0.02186	295.00000000	06:28:01
0.02174	214.00000000	06:27:44
0.02174	308.00000000	06:27:44
0.02188	317.00000000	06:27:24
0.02188	263.00000000	06:27:24
0.02180	234.00000000	06:26:55
0.02180	262.00000000	06:26:55
0.02180	327.00000000	06:26:55
0.02181	337.00000000	06:26:28
0.02177	207.00000000	06:26:05
0.02184	319.00000000	06:25:45
0.02197	225.00000000	06:25:24
0.02197	240.00000000	06:25:24
0.02197	208.00000000	06:25:24
0.02197	252.00000000	06:25:24
0.02189	256.00000000	06:24:59
0.02203	322.00000000	06:24:32
0.02203	294.00000000	06:24:32
0.02189	333.00000000	06:24:08
0.02189	192.00000000	06:24:08
0.02187	292.00000000	06:23:45
0.02187	252.00000000	06:23:26
0.02203	208.00000000	06:23:02
0.02200	142.00000000	06:22:32
0.02199	252.00000000	06:22:10
0.02203	214.00000000	06:21:50
0.02186	219.00000000	06:21:26
0.02197	253.00000000	06:21:14
0.02186	191.00000000	06:21:02
0.02198	245.00000000	06:20:44
0.02198	255.00000000	06:20:44
0.02186	272.00000000	06:20:14
0.02186	258.00000000	06:20:14
0.02186	252.00000000	06:20:14
0.02201	284.00000000	06:19:56
0.02201	266.00000000	06:19:56
0.02201	265.00000000	06:19:56
0.02183	297.00000000	06:19:41
0.02183	228.00000000	06:19:41
0.02183	291.00000000	06:19:41
0.02183	249.00000000	06:19:41
0.02182	326.00000000	06:19:26
0.02182	261.00000000	06:19:26
0.02182	204.00000000	06:19:26
0.02183	227.00000000	06:18:56
0.02181	244.00000000	06:18:28
0.02181	59.00000000	06:18:28
0.02182	251.00000000	06:18:14
0.02182	322.00000000	06:18:14
0.02196	312.00000000	06:17:50
0.02196	294.00000000	06:17:50
0.02196	300.00000000	06:17:50
0.02183	268.00000000	06:17:35
0.02187	277.00000000	06:17:11
0.02198	193.00000000	06:16:46
0.02198	215.00000000	06:16:46
0.02181	277.00000000	06:16:33
0.02180	304.00000000	06:16:14
0.02180	300.00000000	06:16:14
0.02180	279.00000000	06:16:14
0.02181	236.00000000	06:15:58
0.02193	322.00000000	06:15:46
0.02193	278.00000000	06:15:46
0.02193	312.00000000	06:15:21
0.02193	189.00000000	06:15:21
0.02190	206.00000000	06:14:59
0.02190	190.00000000	06:14:59
0.02190	183.00000000	06:14:59
0.02179	200.00000000	06:14:46
0.02179	324.00000000	06:14:46
0.02191	289.00000000	06:14:30
0.02180	248.00000000	06:14:04
0.02179	198.00000000	06:13:35
0.02191	267.00000000	06:13:14
0.02193	206.00000000	06:13:00
0.02178	190.00000000	06:12:35
0.02196	252.00000000	06:12:05
0.02191	221.00000000	06:11:39
0.02180	273.00000000	06:11:15
0.02191	282.00000000	06:10:45
0.02192	338.00000000	06:10:17
0.02192	220.00000000	06:10:17
0.02181	317.00000000	06:10:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.60%	Volume 1,845,885
Máx. 0.02269	Min. 0.02156
7 Dias
Variação +13.96%	Volume 14,049,395
Máx. 0.02286	Min. 0.01904
30 Dias
Variação +6.31%	Volume 59,737,849
Máx. 0.02679	Min. 0.01891