FUN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05695	102.00000000	16:04:58
0.05694	116.00000000	16:04:35
0.05707	130.00000000	16:04:19
0.05704	82.00000000	16:03:50
0.05704	118.00000000	16:03:50
0.05739	75.00000000	16:03:37
0.05700	102.00000000	16:03:22
0.05699	119.00000000	16:03:06
0.05697	92.00000000	16:02:37
0.05697	71.00000000	16:02:37
0.05693	83.00000000	16:02:15
0.05692	100.00000000	16:01:46
0.05691	72.00000000	16:01:20
0.05686	72.00000000	16:00:57
0.05684	101.00000000	16:00:44
0.05723	110.00000000	16:00:27
0.05674	90.00000000	16:00:16
0.05674	104.00000000	16:00:16
0.05749	75.00000000	15:59:52
0.05706	111.00000000	15:59:25
0.05748	98.00000000	15:59:06
0.05748	111.00000000	15:59:06
0.05705	86.00000000	15:58:39
0.05705	84.00000000	15:58:39
0.05705	74.00000000	15:58:26
0.05705	75.00000000	15:58:26
0.05748	93.00000000	15:58:02
0.05735	85.00000000	15:57:35
0.05689	81.00000000	15:57:07
0.05726	113.00000000	15:56:37
0.05694	73.00000000	15:56:20
0.05729	99.00000000	15:55:55
0.05692	108.00000000	15:55:35
0.05740	120.00000000	15:55:21
0.05713	124.00000000	15:55:05
0.05709	100.00000000	15:54:41
0.05709	107.00000000	15:54:41
0.05747	101.00000000	15:54:22
0.05748	122.00000000	15:54:07
0.05705	102.00000000	15:53:41
0.05705	70.00000000	15:53:41
0.05698	77.00000000	15:53:20
0.05698	110.00000000	15:53:20
0.05748	84.00000000	15:53:00
0.05660	99.00000000	15:52:34
0.05697	107.00000000	15:52:07
0.05744	114.00000000	15:51:55
0.05770	75.00000000	15:51:26
0.05773	70.00000000	15:51:13
0.05773	95.00000000	15:51:13
0.05770	95.00000000	15:50:58
0.05728	74.00000000	15:50:30
0.05732	98.00000000	15:50:12
0.05737	102.00000000	15:49:55
0.05788	118.00000000	15:49:34
0.05788	125.00000000	15:49:34
0.05788	94.00000000	15:49:34
0.05795	93.00000000	15:49:08
0.05799	84.00000000	15:48:49
0.05764	128.00000000	15:48:21
0.05764	86.00000000	15:48:21
0.05749	95.00000000	15:47:57
0.05749	99.00000000	15:47:57
0.05749	108.00000000	15:47:57
0.05769	42.00000000	15:47:41
0.05821	102.00000000	15:47:31
0.05846	116.00000000	15:47:20
0.05801	100.00000000	15:46:54
0.05797	122.00000000	15:46:35
0.05840	84.00000000	15:46:17
0.05802	93.00000000	15:45:56
0.05798	119.00000000	15:45:46
0.05799	103.00000000	15:45:36
0.05802	106.00000000	15:45:25
0.05802	71.00000000	15:45:25
0.05797	119.00000000	15:45:10
0.05798	124.00000000	15:44:50
0.05793	123.00000000	15:44:23
0.05793	76.00000000	15:44:01
0.05793	121.00000000	15:43:42
0.05830	104.00000000	15:43:30
0.05830	77.00000000	15:43:30
0.05802	86.00000000	15:43:19
0.05836	104.00000000	15:42:54
0.05836	98.00000000	15:42:54
0.05822	120.00000000	15:42:32
0.05788	78.00000000	15:42:19
0.05795	85.00000000	15:42:02
0.05795	112.00000000	15:41:49
0.05792	69.00000000	15:41:36
0.05792	83.00000000	15:41:36
0.05792	84.00000000	15:41:36
0.05795	90.00000000	15:41:22
0.05831	85.00000000	15:41:00
0.05794	74.00000000	15:40:41
0.05794	73.00000000	15:40:41
0.05829	88.00000000	15:40:23
0.05829	100.00000000	15:40:23
0.05829	80.00000000	15:40:23
0.05839	72.00000000	15:40:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.57%	Volume 552,309
Máx. 0.06371	Min. 0.05292
7 Dias
Variação -4.27%	Volume 3,850,978
Máx. 0.07474	Min. 0.05292
30 Dias
Variação +1.64%	Volume 15,525,313
Máx. 0.09089	Min. 0.04743