FUN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02220	156.00000000	09:40:10
0.02220	109.00000000	09:40:10
0.02220	195.00000000	09:39:50
0.02206	150.00000000	09:39:37
0.02206	170.00000000	09:39:26
0.02205	294.00000000	09:38:44
0.02205	325.00000000	09:38:44
0.02205	195.00000000	09:38:44
0.02204	304.00000000	09:38:28
0.02204	222.00000000	09:38:28
0.02204	267.00000000	09:38:28
0.02204	295.00000000	09:38:28
0.02220	302.00000000	09:38:17
0.02220	216.00000000	09:38:05
0.02220	283.00000000	09:38:05
0.02207	234.00000000	09:37:51
0.02207	234.00000000	09:37:51
0.02218	263.00000000	09:37:27
0.02205	189.00000000	09:37:01
0.02205	291.00000000	09:37:01
0.02217	237.00000000	09:36:33
0.02206	300.00000000	09:36:14
0.02206	330.00000000	09:36:14
0.02218	337.00000000	09:35:54
0.02218	265.00000000	09:35:54
0.02207	182.00000000	09:35:32
0.02221	206.00000000	09:35:12
0.02221	312.00000000	09:35:12
0.02207	203.00000000	09:34:54
0.02208	311.00000000	09:34:41
0.02208	255.00000000	09:34:41
0.02208	245.00000000	09:34:41
0.02208	278.00000000	09:34:41
0.02205	385.00000000	09:34:15
0.02205	193.00000000	09:34:15
0.02209	222.00000000	09:33:54
0.02209	95.00000000	09:33:54
0.02221	264.00000000	09:33:24
0.02221	246.00000000	09:33:24
0.02221	277.00000000	09:33:24
0.02221	274.00000000	09:33:24
0.02205	260.00000000	09:33:03
0.02205	339.00000000	09:33:03
0.02205	189.00000000	09:33:03
0.02205	303.00000000	09:33:03
0.02205	257.00000000	09:32:37
0.02206	212.00000000	09:32:14
0.02208	253.00000000	09:31:59
0.02207	238.00000000	09:31:41
0.02207	185.00000000	09:31:41
0.02220	329.00000000	09:31:17
0.02222	226.00000000	09:31:02
0.02221	337.00000000	09:30:50
0.02221	230.00000000	09:30:50
0.02207	99.00000000	09:30:21
0.02207	206.00000000	09:30:21
0.02220	120.00000000	09:30:09
0.02220	300.00000000	09:30:09
0.02208	242.00000000	09:29:58
0.02208	150.00000000	09:29:34
0.02223	100.00000000	09:29:10
0.02209	284.00000000	09:28:37
0.02209	206.00000000	09:28:37
0.02209	200.00000000	09:28:37
0.02209	219.00000000	09:28:37
0.02210	183.00000000	09:28:22
0.02211	279.00000000	09:28:12
0.02211	323.00000000	09:28:12
0.02225	280.00000000	09:27:46
0.02225	310.00000000	09:27:46
0.02225	264.00000000	09:27:46
0.02225	215.00000000	09:27:46
0.02210	308.00000000	09:27:36
0.02209	253.00000000	09:27:06
0.02221	227.00000000	09:26:43
0.02208	283.00000000	09:26:23
0.02208	224.00000000	09:26:23
0.02208	290.00000000	09:26:23
0.02207	264.00000000	09:25:58
0.02207	210.00000000	09:25:58
0.02207	264.00000000	09:25:43
0.02220	257.00000000	09:25:22
0.02220	275.00000000	09:25:22
0.02221	230.00000000	09:25:09
0.02207	291.00000000	09:24:48
0.02207	309.00000000	09:24:48
0.02222	251.00000000	09:24:33
0.02222	201.00000000	09:24:07
0.02222	184.00000000	09:24:07
0.02208	221.00000000	09:23:40
0.02208	222.00000000	09:23:40
0.02210	319.00000000	09:23:14
0.02210	68.00000000	09:23:14
0.02210	89.00000000	09:23:14
0.02210	64.00000000	09:23:14
0.02213	333.00000000	09:22:45
0.02213	217.00000000	09:22:23
0.02225	280.00000000	09:22:00
0.02225	60.00000000	09:22:00
0.02225	231.00000000	09:21:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.09%	Volume 1,897,478
Máx. 0.02274	Min. 0.02140
7 Dias
Variação -28.75%	Volume 12,346,924
Máx. 0.04656	Min. 0.02081
30 Dias
Variação -62.68%	Volume 29,641,818
Máx. 0.07474	Min. 0.02081