FUN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02027	241.00000000	16:43:43
0.02027	250.00000000	16:43:43
0.02028	286.00000000	16:43:27
0.02028	315.00000000	16:43:27
0.02027	226.00000000	16:43:14
0.02027	319.00000000	16:43:14
0.02041	361.00000000	16:43:00
0.02041	331.00000000	16:42:47
0.02029	261.00000000	16:42:27
0.02029	227.00000000	16:42:27
0.02042	204.00000000	16:41:59
0.02042	280.00000000	16:41:59
0.02035	257.00000000	16:41:33
0.02035	279.00000000	16:41:33
0.02019	277.00000000	16:41:19
0.02019	259.00000000	16:41:19
0.02019	317.00000000	16:41:19
0.02019	347.00000000	16:41:19
0.02011	275.00000000	16:40:57
0.02011	348.00000000	16:40:57
0.02014	315.00000000	16:40:36
0.02047	335.00000000	16:40:16
0.02047	216.00000000	16:40:16
0.02047	298.00000000	16:40:16
0.02048	275.00000000	16:39:52
0.02048	346.00000000	16:39:52
0.02031	102.00000000	16:39:25
0.02031	102.00000000	16:39:25
0.02050	235.00000000	16:39:00
0.02049	332.00000000	16:38:47
0.02052	286.00000000	16:38:20
0.02052	348.00000000	16:38:20
0.02054	204.00000000	16:38:08
0.02054	216.00000000	16:38:08
0.02053	222.00000000	16:37:44
0.02042	250.00000000	16:37:33
0.02041	191.00000000	16:37:20
0.02057	75.00000000	16:37:10
0.02057	339.00000000	16:36:56
0.02057	346.00000000	16:36:56
0.02056	289.00000000	16:36:44
0.02044	228.00000000	16:36:24
0.02044	283.00000000	16:36:24
0.02058	292.00000000	16:35:54
0.02057	301.00000000	16:35:24
0.02057	262.00000000	16:35:24
0.02057	236.00000000	16:35:24
0.02044	199.00000000	16:34:56
0.02044	243.00000000	16:34:56
0.02044	271.00000000	16:34:56
0.02059	299.00000000	16:34:36
0.02049	326.00000000	16:34:14
0.02049	342.00000000	16:34:14
0.02051	314.00000000	16:33:51
0.02051	355.00000000	16:33:51
0.02051	290.00000000	16:33:51
0.02051	337.00000000	16:33:51
0.02052	283.00000000	16:33:34
0.02052	202.00000000	16:33:34
0.02052	325.00000000	16:33:34
0.02055	359.00000000	16:33:12
0.02051	212.00000000	16:32:44
0.02051	335.00000000	16:32:44
0.02065	284.00000000	16:32:25
0.02065	314.00000000	16:32:25
0.02053	361.00000000	16:32:02
0.02050	266.00000000	16:31:36
0.02050	356.00000000	16:31:36
0.02051	244.00000000	16:31:25
0.02051	314.00000000	16:31:25
0.02055	206.00000000	16:30:56
0.02055	312.00000000	16:30:56
0.02054	270.00000000	16:30:43
0.02052	260.00000000	16:30:28
0.02052	344.00000000	16:30:28
0.02052	336.00000000	16:30:28
0.02052	249.00000000	16:30:28
0.02066	239.00000000	16:30:12
0.02065	354.00000000	16:29:45
0.02065	315.00000000	16:29:45
0.02050	238.00000000	16:29:16
0.02050	213.00000000	16:29:16
0.02070	271.00000000	16:28:55
0.02070	342.00000000	16:28:55
0.02075	235.00000000	16:28:32
0.02075	309.00000000	16:28:32
0.02077	339.00000000	16:28:12
0.02078	258.00000000	16:27:50
0.02078	325.00000000	16:27:50
0.02076	330.00000000	16:27:36
0.02079	105.00000000	16:27:09
0.02076	305.00000000	16:26:44
0.02073	282.00000000	16:26:26
0.02073	340.00000000	16:26:26
0.02060	247.00000000	16:25:59
0.02060	278.00000000	16:25:59
0.02060	286.00000000	16:25:59
0.02061	212.00000000	16:25:44
0.02061	350.00000000	16:25:19
0.02061	278.00000000	16:25:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.19%	Volume 1,983,418
Máx. 0.02252	Min. 0.02011
7 Dias
Variação -2.45%	Volume 15,654,317
Máx. 0.02679	Min. 0.01891
30 Dias
Variação -38.31%	Volume 54,301,106
Máx. 0.04656	Min. 0.01891