FUN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06010	120.00000000	09:30:52
0.06026	110.00000000	09:30:37
0.05985	76.00000000	09:30:18
0.06037	109.00000000	09:29:51
0.06037	103.00000000	09:29:51
0.06036	107.00000000	09:29:35
0.06012	70.00000000	09:29:19
0.06000	89.00000000	09:28:55
0.06001	103.00000000	09:28:33
0.06001	115.00000000	09:28:33
0.06038	112.00000000	09:28:21
0.05993	73.00000000	09:27:55
0.05993	88.00000000	09:27:55
0.05993	95.00000000	09:27:55
0.05997	104.00000000	09:27:30
0.05997	99.00000000	09:27:30
0.06039	85.00000000	09:27:15
0.06039	122.00000000	09:27:15
0.06001	115.00000000	09:26:57
0.05987	105.00000000	09:26:31
0.06048	107.00000000	09:26:16
0.06048	93.00000000	09:26:16
0.06029	90.00000000	09:25:49
0.06027	79.00000000	09:25:38
0.05985	105.00000000	09:25:27
0.06025	90.00000000	09:25:09
0.06025	118.00000000	09:25:09
0.06024	113.00000000	09:24:58
0.06024	97.00000000	09:24:58
0.05973	109.00000000	09:24:41
0.05973	118.00000000	09:24:41
0.05974	115.00000000	09:24:19
0.05974	76.00000000	09:24:02
0.06015	124.00000000	09:23:39
0.06015	114.00000000	09:23:39
0.06023	122.00000000	09:23:27
0.06023	93.00000000	09:23:27
0.05986	89.00000000	09:23:16
0.05986	87.00000000	09:23:16
0.05976	125.00000000	09:22:48
0.05963	68.00000000	09:22:35
0.05963	116.00000000	09:22:35
0.06007	123.00000000	09:22:09
0.06012	85.00000000	09:21:51
0.06012	94.00000000	09:21:51
0.06048	104.00000000	09:21:32
0.06046	82.00000000	09:21:08
0.06003	88.00000000	09:20:57
0.06001	112.00000000	09:20:39
0.06050	112.00000000	09:20:27
0.06052	122.00000000	09:20:08
0.06009	104.00000000	09:19:55
0.06016	95.00000000	09:19:42
0.06036	121.00000000	09:19:29
0.06036	68.00000000	09:19:29
0.06046	96.00000000	09:19:01
0.06017	93.00000000	09:18:33
0.06053	99.00000000	09:18:05
0.06017	98.00000000	09:17:43
0.06060	123.00000000	09:17:31
0.06060	107.00000000	09:17:31
0.06061	117.00000000	09:17:12
0.06064	83.00000000	09:16:55
0.06016	98.00000000	09:16:40
0.06010	94.00000000	09:16:21
0.06058	114.00000000	09:16:07
0.06058	73.00000000	09:16:07
0.06026	73.00000000	09:15:38
0.06032	72.00000000	09:15:14
0.06075	107.00000000	09:15:00
0.06075	97.00000000	09:15:00
0.06075	94.00000000	09:15:00
0.06035	82.00000000	09:14:43
0.06042	86.00000000	09:14:27
0.06081	75.00000000	09:14:03
0.06080	113.00000000	09:13:52
0.06080	90.00000000	09:13:52
0.06081	101.00000000	09:13:30
0.06035	74.00000000	09:13:14
0.06094	96.00000000	09:13:00
0.06049	78.00000000	09:12:39
0.06095	99.00000000	09:12:25
0.06095	115.00000000	09:12:25
0.06029	103.00000000	09:12:00
0.06087	107.00000000	09:11:45
0.06044	74.00000000	09:11:19
0.06055	9.00000000	09:10:50
0.06055	22.00000000	09:10:50
0.06055	27.00000000	09:10:50
0.06126	115.00000000	09:10:36
0.06069	79.00000000	09:10:08
0.06069	121.00000000	09:10:08
0.06064	98.00000000	09:09:56
0.06119	76.00000000	09:09:28
0.06073	96.00000000	09:09:12
0.06073	110.00000000	09:09:12
0.06123	105.00000000	09:08:47
0.06079	74.00000000	09:08:19
0.06079	86.00000000	09:08:19
0.06073	84.00000000	09:07:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.18%	Volume 548,648
Máx. 0.06207	Min. 0.05292
7 Dias
Variação +1.03%	Volume 3,703,223
Máx. 0.07474	Min. 0.05292
30 Dias
Variação +7.26%	Volume 15,377,558
Máx. 0.09089	Min. 0.04743