FUN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02077	273.00000000	17:59:46
0.02077	337.00000000	17:59:46
0.02093	20.00000000	17:59:29
0.02093	208.00000000	17:59:29
0.02093	292.00000000	17:59:29
0.02090	11.00000000	17:59:18
0.02090	239.00000000	17:59:18
0.02089	347.00000000	17:59:01
0.02106	90.00000000	17:58:43
0.02094	339.00000000	17:58:29
0.02094	303.00000000	17:58:29
0.02093	278.00000000	17:58:05
0.02093	287.00000000	17:58:05
0.02088	271.00000000	17:57:46
0.02079	270.00000000	17:57:33
0.02079	274.00000000	17:57:33
0.02081	333.00000000	17:57:06
0.02081	252.00000000	17:57:06
0.02100	297.00000000	17:56:48
0.02100	235.00000000	17:56:48
0.02100	273.00000000	17:56:48
0.02099	283.00000000	17:56:32
0.02099	275.00000000	17:56:32
0.02096	355.00000000	17:56:18
0.02100	225.00000000	17:55:59
0.02100	323.00000000	17:55:59
0.02100	303.00000000	17:55:59
0.02100	194.00000000	17:55:59
0.02087	214.00000000	17:55:39
0.02087	331.00000000	17:55:39
0.02087	249.00000000	17:55:39
0.02087	205.00000000	17:55:39
0.02101	192.00000000	17:55:15
0.02101	241.00000000	17:55:15
0.02087	253.00000000	17:54:52
0.02100	348.00000000	17:54:42
0.02100	282.00000000	17:54:42
0.02080	360.00000000	17:54:20
0.02081	322.00000000	17:54:00
0.02081	212.00000000	17:54:00
0.02077	338.00000000	17:53:44
0.02077	197.00000000	17:53:44
0.02089	351.00000000	17:53:21
0.02080	202.00000000	17:52:58
0.02080	213.00000000	17:52:58
0.02090	320.00000000	17:52:41
0.02090	270.00000000	17:52:41
0.02089	290.00000000	17:52:23
0.02089	223.00000000	17:52:23
0.02089	269.00000000	17:52:23
0.02069	276.00000000	17:51:58
0.02069	237.00000000	17:51:58
0.02081	330.00000000	17:51:35
0.02083	365.00000000	17:51:13
0.02070	235.00000000	17:51:03
0.02070	237.00000000	17:51:03
0.02070	338.00000000	17:51:03
0.02085	274.00000000	17:50:44
0.02085	200.00000000	17:50:44
0.02073	333.00000000	17:50:28
0.02073	243.00000000	17:50:28
0.02072	213.00000000	17:50:14
0.02072	264.00000000	17:50:14
0.02074	325.00000000	17:49:53
0.02085	197.00000000	17:49:42
0.02069	235.00000000	17:49:30
0.02069	332.00000000	17:49:08
0.02072	203.00000000	17:48:53
0.02067	115.00000000	17:48:33
0.02081	284.00000000	17:48:19
0.02081	257.00000000	17:48:19
0.02084	350.00000000	17:48:05
0.02067	196.00000000	17:47:39
0.02067	294.00000000	17:47:39
0.02080	302.00000000	17:47:16
0.02080	262.00000000	17:47:16
0.02083	231.00000000	17:46:58
0.02081	297.00000000	17:46:39
0.02081	305.00000000	17:46:39
0.02081	350.00000000	17:46:11
0.02081	198.00000000	17:46:11
0.02069	264.00000000	17:45:57
0.02069	344.00000000	17:45:57
0.02064	293.00000000	17:45:35
0.02066	202.00000000	17:45:23
0.02063	350.00000000	17:44:58
0.02075	360.00000000	17:44:48
0.02075	349.00000000	17:44:48
0.02058	362.00000000	17:44:33
0.02055	287.00000000	17:44:18
0.02055	364.00000000	17:44:18
0.02055	280.00000000	17:44:18
0.02055	244.00000000	17:44:18
0.02069	359.00000000	17:43:50
0.02069	228.00000000	17:43:50
0.02058	244.00000000	17:43:33
0.02053	216.00000000	17:43:22
0.02053	354.00000000	17:43:22
0.02070	258.00000000	17:42:54
0.02070	225.00000000	17:42:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.15%	Volume 1,990,616
Máx. 0.02252	Min. 0.02011
7 Dias
Variação -0.05%	Volume 15,769,668
Máx. 0.02679	Min. 0.01891
30 Dias
Variação -36.79%	Volume 54,416,457
Máx. 0.04656	Min. 0.01891