FUN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02534	158.00000000	08:18:46
0.02534	255.00000000	08:18:46
0.02534	292.00000000	08:18:46
0.02549	225.00000000	08:18:29
0.02549	248.00000000	08:18:29
0.02533	217.00000000	08:18:16
0.02533	171.00000000	08:18:16
0.02533	234.00000000	08:18:16
0.02534	182.00000000	08:17:50
0.02531	166.00000000	08:17:28
0.02531	165.00000000	08:17:28
0.02533	252.00000000	08:16:59
0.02534	261.00000000	08:16:47
0.02534	212.00000000	08:16:47
0.02534	164.00000000	08:16:47
0.02533	197.00000000	08:16:35
0.02532	231.00000000	08:16:13
0.02532	242.00000000	08:16:13
0.02534	269.00000000	08:15:48
0.02534	167.00000000	08:15:48
0.02548	188.00000000	08:15:20
0.02550	180.00000000	08:14:58
0.02550	220.00000000	08:14:58
0.02533	201.00000000	08:14:37
0.02533	274.00000000	08:14:37
0.02534	227.00000000	08:14:21
0.02538	192.00000000	08:13:54
0.02538	268.00000000	08:13:28
0.02536	140.00000000	08:13:02
0.02552	180.00000000	08:12:28
0.02552	225.00000000	08:12:28
0.02552	184.00000000	08:12:28
0.02538	265.00000000	08:12:02
0.02538	230.00000000	08:12:02
0.02538	236.00000000	08:12:02
0.02553	257.00000000	08:11:37
0.02553	225.00000000	08:11:37
0.02538	294.00000000	08:11:25
0.02551	162.00000000	08:11:11
0.02551	238.00000000	08:11:11
0.02538	282.00000000	08:10:58
0.02538	252.00000000	08:10:34
0.02538	247.00000000	08:10:34
0.02538	217.00000000	08:10:34
0.02551	270.00000000	08:10:09
0.02551	249.00000000	08:10:09
0.02541	159.00000000	08:09:41
0.02541	247.00000000	08:09:41
0.02555	158.00000000	08:09:19
0.02555	288.00000000	08:09:19
0.02540	203.00000000	08:09:03
0.02540	264.00000000	08:09:03
0.02540	264.00000000	08:09:03
0.02556	255.00000000	08:08:49
0.02555	179.00000000	08:08:26
0.02555	229.00000000	08:08:26
0.02555	258.00000000	08:08:26
0.02555	206.00000000	08:08:26
0.02556	213.00000000	08:08:05
0.02556	181.00000000	08:08:05
0.02556	158.00000000	08:08:05
0.02556	287.00000000	08:08:05
0.02541	190.00000000	08:07:44
0.02541	186.00000000	08:07:44
0.02555	186.00000000	08:07:15
0.02555	156.00000000	08:07:15
0.02554	241.00000000	08:07:02
0.02554	164.00000000	08:07:02
0.02541	243.00000000	08:06:40
0.02541	192.00000000	08:06:40
0.02555	291.00000000	08:06:18
0.02537	182.00000000	08:05:48
0.02537	271.00000000	08:05:48
0.02539	159.00000000	08:05:19
0.02553	217.00000000	08:05:00
0.02540	215.00000000	08:04:45
0.02554	202.00000000	08:04:32
0.02553	181.00000000	08:04:19
0.02552	227.00000000	08:03:55
0.02552	279.00000000	08:03:42
0.02552	265.00000000	08:03:42
0.02533	273.00000000	08:03:15
0.02534	184.00000000	08:03:03
0.02534	201.00000000	08:03:03
0.02549	130.00000000	08:02:48
0.02531	185.00000000	08:02:11
0.02531	224.00000000	08:02:11
0.02533	279.00000000	08:01:45
0.02548	183.00000000	08:01:20
0.02548	169.00000000	08:01:04
0.02548	203.00000000	08:00:45
0.02548	228.00000000	08:00:45
0.02547	202.00000000	08:00:19
0.02547	178.00000000	08:00:19
0.02532	209.00000000	07:59:57
0.02532	170.00000000	07:59:57
0.02533	235.00000000	07:59:41
0.02533	193.00000000	07:59:41
0.02533	268.00000000	07:59:41
0.02532	233.00000000	07:59:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.38%	Volume 1,525,020
Máx. 0.02581	Min. 0.02433
7 Dias
Variação +2.55%	Volume 11,903,297
Máx. 0.02713	Min. 0.02077
30 Dias
Variação +21.77%	Volume 56,243,553
Máx. 0.03560	Min. 0.01900