FUN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05908	80.00000000	13:55:05
0.05908	118.00000000	13:55:05
0.05849	82.00000000	13:54:49
0.05871	116.00000000	13:54:28
0.05864	89.00000000	13:54:11
0.05832	125.00000000	13:54:00
0.05832	114.00000000	13:54:00
0.05840	84.00000000	13:53:37
0.05852	85.00000000	13:53:11
0.05852	83.00000000	13:53:11
0.05854	106.00000000	13:53:00
0.05854	74.00000000	13:53:00
0.05854	80.00000000	13:53:00
0.05894	73.00000000	13:52:39
0.05894	96.00000000	13:52:23
0.05856	89.00000000	13:52:13
0.05856	116.00000000	13:52:13
0.05897	92.00000000	13:52:02
0.05897	110.00000000	13:52:02
0.05897	69.00000000	13:51:42
0.05901	86.00000000	13:51:16
0.05866	97.00000000	13:50:50
0.05866	90.00000000	13:50:50
0.05867	118.00000000	13:50:26
0.05867	69.00000000	13:50:26
0.05869	78.00000000	13:50:12
0.05906	110.00000000	13:49:43
0.05866	102.00000000	13:49:15
0.05916	80.00000000	13:48:54
0.05916	92.00000000	13:48:54
0.05879	118.00000000	13:48:31
0.05882	95.00000000	13:48:13
0.05882	119.00000000	13:48:13
0.05885	88.00000000	13:48:00
0.05882	120.00000000	13:47:35
0.05875	92.00000000	13:47:17
0.05875	117.00000000	13:47:17
0.05913	78.00000000	13:47:02
0.05913	107.00000000	13:47:02
0.05912	105.00000000	13:46:35
0.05910	74.00000000	13:46:18
0.05910	126.00000000	13:46:18
0.05891	83.00000000	13:45:59
0.05893	30.00000000	13:45:34
0.05895	81.00000000	13:45:13
0.05899	111.00000000	13:44:43
0.05862	86.00000000	13:44:17
0.05904	96.00000000	13:43:48
0.05907	122.00000000	13:43:29
0.05919	109.00000000	13:43:02
0.05880	82.00000000	13:42:39
0.05880	121.00000000	13:42:39
0.05921	100.00000000	13:42:23
0.05879	95.00000000	13:42:12
0.05922	100.00000000	13:41:56
0.05922	78.00000000	13:41:56
0.05889	123.00000000	13:41:41
0.05923	123.00000000	13:41:22
0.05915	75.00000000	13:41:02
0.05917	79.00000000	13:40:45
0.05923	89.00000000	13:40:32
0.05885	103.00000000	13:40:12
0.05878	103.00000000	13:39:50
0.05878	116.00000000	13:39:50
0.05902	126.00000000	13:39:25
0.05902	75.00000000	13:39:25
0.05902	125.00000000	13:39:25
0.05901	121.00000000	13:39:11
0.05901	99.00000000	13:39:11
0.05859	90.00000000	13:38:54
0.05859	126.00000000	13:38:54
0.05897	71.00000000	13:38:31
0.05850	76.00000000	13:38:11
0.05835	89.00000000	13:37:53
0.05877	118.00000000	13:37:35
0.05846	89.00000000	13:37:24
0.05846	83.00000000	13:37:24
0.05846	92.00000000	13:37:24
0.05892	88.00000000	13:36:57
0.05892	118.00000000	13:36:57
0.05901	96.00000000	13:36:31
0.05905	116.00000000	13:36:18
0.05878	102.00000000	13:35:53
0.05878	77.00000000	13:35:53
0.05915	56.00000000	13:35:40
0.05917	113.00000000	13:34:59
0.05921	101.00000000	13:34:42
0.05921	106.00000000	13:34:42
0.05881	93.00000000	13:34:15
0.05888	113.00000000	13:34:03
0.05888	91.00000000	13:34:03
0.05925	104.00000000	13:33:48
0.05925	122.00000000	13:33:48
0.05868	139.00000000	13:33:25
0.05868	29.00000000	13:33:25
0.05868	141.00000000	13:33:25
0.05883	126.00000000	13:33:06
0.05881	85.00000000	13:32:52
0.05879	127.00000000	13:32:38
0.05879	114.00000000	13:32:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 547,890
Máx. 0.06371	Min. 0.05292
7 Dias
Variação -0.69%	Volume 3,801,479
Máx. 0.07474	Min. 0.05292
30 Dias
Variação +5.44%	Volume 15,475,814
Máx. 0.09089	Min. 0.04743