SPOT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

605.4	0.04000000	15:08:48
605.3	0.03000000	09:17:36
605.2	0.02000000	17:26:24
605.3	0.30000000	17:26:24
614.7	0.03000000	17:20:02
614.1	0.03000000	16:29:23
614.1	0.03000000	16:29:23
614.1	0.04000000	16:29:23
614.1	0.04000000	16:29:23
614.1	0.04000000	16:29:23
614.1	0.06000000	16:29:23
607.9	0.01000000	03:53:05
607.9	0.13000000	03:53:04
608.0	0.11000000	03:53:04
608.1	0.11000000	03:53:04
610.1	0.15000000	03:53:04
610.3	0.14000000	03:53:04
615.5	0.22000000	03:03:41
614.1	0.08000000	02:40:05
613.4	0.14000000	23:25:50
608.6	0.03000000	23:18:58
608.6	0.05000000	23:18:58
608.6	0.02000000	23:18:58
608.6	0.07000000	23:18:58
608.6	0.33000000	23:18:58
608.6	0.26000000	23:18:58
608.3	0.10000000	21:09:01
619.4	0.01000000	18:04:43
616.8	0.01000000	15:51:07
608.2	0.01000000	15:01:34
613.9	0.08000000	14:44:12
596.7	0.14000000	05:49:22
596.8	0.14000000	05:49:22
598.7	0.12000000	05:49:22
601.5	0.13000000	05:47:56
601.4	0.15000000	05:47:56
599.5	0.12000000	05:47:56
598.7	0.04000000	03:53:20
595.9	0.10000000	01:44:54
596.4	0.10000000	01:05:38
596.0	0.45000000	00:21:08
596.0	0.59000000	00:21:08
596.0	0.63000000	00:21:08
596.0	0.15000000	00:21:08
596.0	0.02000000	00:21:08
603.8	0.17000000	23:15:35
607.1	0.02000000	19:04:25
600.3	0.05000000	15:03:59
600.3	0.07000000	15:03:59
600.3	0.05000000	15:03:59
600.3	0.03000000	15:03:53
600.3	0.08000000	15:03:53
600.3	0.09000000	15:03:53
600.3	0.04000000	15:03:31
600.3	0.17000000	15:03:31
604.7	0.25000000	14:28:25
605.0	0.10000000	14:28:25
612.3	0.07000000	14:09:34
612.0	0.02000000	14:09:34
612.0	0.09000000	14:09:32
611.5	0.01000000	14:03:26
606.6	0.27000000	13:46:45
606.6	0.23000000	13:45:52
606.9	0.18000000	13:40:46
606.9	0.20000000	13:31:52
606.9	0.28000000	13:31:37
607.1	0.16000000	13:30:59
607.2	0.32000000	13:30:59
616.0	0.05000000	12:52:01
614.0	0.23000000	09:32:02
614.0	0.01000000	09:32:02
613.7	0.45000000	09:31:49
612.5	0.92000000	09:31:49
612.5	0.63000000	09:31:49
612.5	1.40000000	09:31:49
612.5	0.36000000	09:31:49
610.5	0.06000000	04:44:26
610.3	0.10000000	04:44:15
610.3	0.01000000	04:43:59
610.2	0.11000000	04:43:51
610.1	0.11000000	04:43:41
610.0	0.10000000	04:43:34
610.0	0.01000000	04:43:26
609.8	0.11000000	04:43:20
609.7	0.11000000	04:43:12
609.6	0.10000000	04:43:05
609.6	0.01000000	04:42:52
609.5	0.11000000	04:42:46
609.3	0.11000000	04:42:39
609.2	0.11000000	04:42:33
609.1	0.11000000	04:42:27
609.0	0.11000000	04:42:11
608.9	0.11000000	04:41:49
608.8	0.11000000	04:41:34
608.7	0.11000000	04:41:22
608.6	0.11000000	04:41:09
602.2	0.25000000	08:38:15
605.5	0.04000000	17:07:42
605.5	0.04000000	17:05:59
605.5	0.06000000	17:05:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.42%	Volume 1
Máx. 614.7	Min. 605.2
7 Dias
Variação +0.40%	Volume 21
Máx. 619.4	Min. 595.9
30 Dias
Variação +13.88%	Volume 225
Máx. 634.2	Min. 513.1