URNM/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

42.2920	0.29000000	10:03:10
42.2960	8.74000000	09:56:59
42.2930	4.16000000	09:56:59
42.2920	12.10000000	09:56:59
42.2930	0.79000000	09:55:24
42.2900	4.95000000	09:55:24
42.2880	7.16000000	09:55:24
42.2870	12.10000000	09:55:24
42.3040	5.05000000	09:55:10
42.3040	0.69000000	09:55:10
42.3010	7.16000000	09:55:09
42.2980	12.10000000	09:55:09
42.3460	0.75000000	09:53:05
42.3460	0.87000000	09:53:05
42.3460	0.87000000	09:53:05
42.3460	0.87000000	09:53:05
42.3460	0.87000000	09:53:05
42.3450	12.10000000	09:53:04
42.3440	7.16000000	09:53:04
42.3320	0.63000000	09:53:04
42.3050	0.88000000	09:53:03
42.3000	7.71000000	09:53:02
42.3000	0.88000000	09:53:02
42.3000	0.88000000	09:53:02
42.3000	0.88000000	09:53:02
42.3000	0.88000000	09:53:02
42.3000	0.88000000	09:53:02
42.3000	0.88000000	09:53:02
42.3190	0.42000000	09:31:41
42.2760	0.54000000	09:17:03
42.2750	12.02000000	09:17:02
42.2170	7.16000000	09:14:27
42.2260	7.16000000	09:13:41
42.2270	0.82000000	09:13:41
42.2660	12.90000000	09:04:08
42.2600	12.10000000	09:04:08
42.3160	10.95000000	09:03:50
42.3010	1.33000000	09:03:50
42.3000	12.10000000	09:03:50
42.1820	0.62000000	09:03:48
42.2110	0.76000000	09:03:47
42.2090	4.98000000	09:03:47
42.2060	7.16000000	09:03:47
42.2060	12.10000000	09:03:47
42.1270	2.89000000	09:03:47
42.1270	0.91000000	09:03:47
42.1470	0.59000000	09:03:44
42.2140	1.07000000	09:03:38
42.2110	7.16000000	09:03:38
42.2080	0.62000000	09:03:38
42.2070	0.59000000	09:03:38
42.2070	12.10000000	09:03:38
42.2060	3.46000000	09:03:38
42.1530	1.63000000	09:02:59
42.1530	0.72000000	09:02:59
42.1950	0.45000000	09:02:44
42.1950	1.18000000	09:02:44
42.1950	0.59000000	09:02:44
42.2210	14.43000000	09:02:28
42.2200	4.99000000	09:02:27
42.2170	4.99000000	09:02:27
42.2050	0.59000000	09:02:27
42.2240	17.07000000	09:01:53
42.2200	7.16000000	09:01:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.40%	Volume 1,828
Máx. 42.3460	Min. 41.0630
7 Dias
Variação -0.83%	Volume 34,506
Máx. 43.9090	Min. 39.1350
30 Dias
Variação -8.83%	Volume 223,031
Máx. 47.3190	Min. 39.1350