URNM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

42.21000	83.52000000	13:32:10
43.63000	1.60000000	07:27:39
44.12000	6.18000000	07:27:11
44.11000	4.56000000	07:27:11
44.13000	20.40000000	07:27:11
43.62000	14.49000000	07:25:56
43.64000	4.77000000	07:25:56
43.68000	6.18000000	07:25:56
43.69000	4.56000000	07:25:56
43.97000	3.48000000	06:30:36
43.97000	4.56000000	06:30:34
43.97000	4.56000000	06:30:32
44.11000	3.38000000	03:34:21
44.70000	12.98000000	23:29:34
44.45000	3.38000000	23:29:32
44.65000	10.02000000	23:29:31
44.61000	4.56000000	23:29:31
44.60000	6.12000000	23:29:31
44.59000	4.56000000	23:29:31
44.08000	3.35000000	23:28:10
44.06000	4.56000000	23:28:08
44.05000	4.56000000	23:28:06
44.05000	4.56000000	23:28:04
44.03000	4.56000000	23:28:01
44.05000	4.56000000	23:27:45
44.05000	4.56000000	23:27:37
43.99000	4.56000000	23:26:13
43.98000	4.56000000	23:26:06
43.97000	4.56000000	23:25:34
44.00000	4.56000000	23:25:17
44.02000	4.56000000	23:25:12
44.11000	4.56000000	23:24:24
44.09000	4.56000000	23:24:20
44.11000	2.71000000	23:24:19
44.11000	4.56000000	23:24:18
44.21000	4.15000000	22:23:02
44.16000	1.06000000	22:21:57
44.11000	1.51000000	22:21:09
44.05000	12.84000000	22:20:20
44.05000	4.51000000	22:19:33
44.02000	1.85000000	22:18:44
44.00000	4.56000000	22:17:55
43.97000	2.18000000	22:17:07
43.97000	1.64000000	22:15:08
43.97000	4.56000000	22:05:45
43.99000	4.56000000	22:04:47
43.97000	5.08000000	22:04:01
43.98000	0.21000000	22:02:01
43.98000	4.56000000	22:00:45
43.98000	0.11000000	21:59:52
43.99000	0.11000000	21:58:59
43.99000	0.11000000	21:58:06
43.99000	0.11000000	21:57:12
43.98000	0.11000000	21:56:20
43.99000	0.11000000	21:54:14
43.98000	0.11000000	21:53:02
43.98000	0.11000000	21:52:08
43.98000	0.11000000	21:51:14
43.98000	0.11000000	21:50:21
43.98000	0.11000000	21:49:27
43.98000	0.11000000	21:48:33
43.98000	0.11000000	21:46:26
43.98000	0.11000000	21:45:12
43.98000	0.11000000	21:44:18
43.98000	0.11000000	21:43:26
43.99000	0.11000000	21:42:33
43.99000	0.11000000	21:41:39
43.99000	0.11000000	21:40:46
43.99000	0.11000000	21:38:33
43.99000	0.11000000	21:37:20
43.99000	0.11000000	21:36:27
43.99000	0.11000000	21:35:33
43.97000	0.11000000	21:34:40
43.99000	0.11000000	21:33:46
43.97000	0.11000000	21:32:53
43.95000	0.11000000	21:30:46
43.92000	0.11000000	21:29:32
43.92000	0.11000000	21:28:38
43.92000	0.11000000	21:27:43
43.92000	0.11000000	21:26:50
43.92000	0.11000000	21:25:56
43.92000	0.11000000	21:25:03
43.93000	0.11000000	21:23:02
44.11000	0.11000000	21:21:51
44.14000	0.11000000	21:20:57
44.15000	0.11000000	21:20:04
44.06000	0.11000000	21:19:11
44.06000	0.11000000	21:18:17
43.99000	0.11000000	21:17:24
43.96000	0.11000000	21:15:23
43.94000	0.11000000	21:14:11
43.94000	0.11000000	21:13:18
43.94000	0.11000000	21:12:25
43.94000	0.11000000	21:11:31
43.93000	0.11000000	21:10:37
43.97000	0.11000000	21:09:44
43.96000	0.11000000	21:07:40
43.90000	0.11000000	21:06:29
43.92000	0.11000000	21:01:43
43.96000	0.11000000	20:59:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.78%	Volume 402
Máx. 45.67000	Min. 42.21000
7 Dias
Variação +1.17%	Volume 469
Máx. 45.82000	Min. 41.72000
30 Dias
Variação -11.21%	Volume 1,221
Máx. 51.06000	Min. 41.50000