URNM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

55.80000	0.16000000	15:32:04
55.83000	0.18000000	13:30:50
56.14000	1.53000000	13:17:11
56.13000	0.16000000	13:17:11
55.75000	0.18000000	09:22:46
56.38000	0.10000000	02:48:17
56.34000	0.18000000	02:47:10
56.11000	2.68000000	02:46:12
55.39000	2.71000000	01:52:08
55.32000	0.18000000	19:14:43
55.72000	0.02000000	14:54:21
55.73000	0.18000000	14:54:21
55.33000	0.18000000	10:35:06
55.24000	36.95000000	10:16:42
55.25000	0.18000000	10:16:42
55.37000	0.18000000	09:43:02
55.09000	2.72000000	09:33:28
55.05000	0.11000000	07:32:05
54.70000	0.18000000	06:06:18
54.69000	0.65000000	06:06:18
54.69000	2.36000000	06:06:14
54.70000	0.18000000	06:06:14
55.10000	0.08000000	05:46:17
55.10000	2.64000000	05:46:13
55.48000	0.16000000	05:34:57
55.48000	0.12000000	05:34:57
55.48000	0.10000000	05:34:57
55.48000	0.27000000	05:34:56
55.48000	0.03000000	05:34:51
55.16000	0.18000000	05:30:53
54.98000	0.18000000	05:19:41
55.15000	2.72000000	05:16:35
55.16000	0.18000000	05:16:35
55.24000	1.49000000	04:57:01
55.25000	0.18000000	04:57:01
55.26000	2.71000000	04:37:00
55.36000	0.18000000	02:32:30
55.22000	0.18000000	01:18:20
54.82000	0.18000000	13:43:49
54.70000	2.62000000	08:12:38
54.71000	0.18000000	08:12:38
55.21000	0.18000000	14:38:00
55.26000	0.90000000	14:27:33
55.27000	0.18000000	14:27:33
55.41000	36.55000000	11:33:29
55.40000	0.12000000	11:33:29
55.06000	0.18000000	08:40:53
54.63000	0.34000000	23:17:34
54.63000	3.27000000	23:16:47
54.63000	0.13000000	23:14:43
54.64000	0.12000000	22:58:13
54.63000	0.18000000	16:48:13
55.07000	0.18000000	13:56:07
54.98000	1.08000000	13:46:23
55.05000	94.15000000	13:46:23
54.86000	2.90000000	13:35:57
54.61000	0.19000000	13:32:02
53.98000	1.86000000	11:42:58
53.95000	0.19000000	11:42:57
53.96000	0.36000000	11:42:57
53.96000	37.06000000	11:42:55
53.96000	0.62000000	11:42:53
53.96000	37.06000000	11:42:53
54.00000	2.73000000	11:42:51
54.00000	37.03000000	11:42:51
54.00000	22.61000000	11:42:50
54.00000	37.03000000	11:42:50
54.00000	21.67000000	11:42:49
54.00000	37.03000000	11:42:49
54.00000	58.70000000	11:42:48
54.00000	21.67000000	11:42:47
54.00000	37.03000000	11:42:47
54.00000	22.62000000	11:42:46
54.00000	37.03000000	11:42:46
53.99000	0.19000000	11:42:45
54.00000	25.04000000	11:42:45
54.00000	37.03000000	11:42:45
54.00000	18.52000000	11:42:44
54.00000	37.03000000	11:42:43
53.91000	3.36000000	11:42:06
53.88000	1637.89000000	11:42:06
53.98000	467.29000000	11:41:39
54.00000	644.23000000	11:41:39
53.02000	37.72000000	01:05:51
53.03000	0.19000000	01:05:51
53.07000	12.21000000	00:31:59
53.07000	37.68000000	00:31:58
53.07000	49.89000000	00:31:50
53.15000	5.24000000	00:31:32
53.06000	0.19000000	00:31:31
53.07000	8.37000000	00:31:31
53.07000	37.68000000	00:31:31
53.07000	16.74000000	00:31:29
53.07000	37.68000000	00:31:28
53.07000	37.68000000	00:31:28
53.04000	9.42000000	00:31:14
53.04000	37.70000000	00:31:13
53.03000	37.70000000	00:31:13
53.03000	10.38000000	00:31:12
53.03000	37.71000000	00:31:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.87%	Volume 8
Máx. 56.38000	Min. 55.32000
7 Dias
Variação +6.55%	Volume 12,232
Máx. 56.38000	Min. 52.23000
30 Dias
Variação +10.58%	Volume 43,825
Máx. 56.38000	Min. 48.45000