URNM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

52.79000	0.14000000	00:30:43
53.26000	0.20000000	10:50:27
53.58000	0.13000000	13:23:20
53.41000	0.13000000	09:53:16
53.41000	0.13000000	15:20:32
53.66000	0.29000000	14:13:22
53.84000	0.15000000	14:13:20
53.39000	0.23000000	15:33:03
53.18000	0.14000000	15:16:59
53.21000	0.23000000	15:14:54
54.72000	5.28000000	22:08:30
54.76000	9.72000000	22:08:27
54.73000	9.95000000	22:08:26
54.77000	7.41000000	22:08:25
54.73000	7.73000000	22:08:22
54.79000	1.03000000	22:08:21
54.78000	1.98000000	22:08:19
54.74000	2.90000000	22:08:18
54.74000	0.65000000	22:08:17
54.79000	1.44000000	22:08:16
54.80000	1.18000000	22:08:15
54.80000	1.49000000	22:08:13
54.80000	1.62000000	22:08:12
54.80000	3.13000000	22:08:11
54.80000	1.92000000	22:08:08
54.77000	3.36000000	22:06:58
54.76000	8.69000000	22:06:10
54.77000	13.82000000	22:06:03
54.78000	6.48000000	22:05:07
54.79000	8.06000000	22:04:44
54.84000	9.87000000	22:02:59
54.84000	5.41000000	22:02:42
54.85000	5.65000000	22:01:51
54.49000	0.64000000	14:43:11
55.94000	7.49000000	13:29:03
54.82000	0.64000000	10:00:28
56.68000	0.01000000	17:18:11
56.81000	5.80000000	16:58:10
56.19000	0.80000000	14:44:37
55.84000	1.68000000	14:18:00
55.84000	15.43000000	14:16:37
56.05000	4.99000000	14:14:19
56.05000	2.49000000	14:14:06
56.05000	2.65000000	14:14:01
56.05000	1.38000000	14:13:59
56.05000	13.22000000	14:13:57
56.05000	1.26000000	14:13:54
56.05000	9.69000000	14:13:53
56.29000	1.67000000	14:13:13
56.33000	11.35000000	14:07:00
56.33000	6.39000000	14:06:06
56.33000	7.15000000	14:05:00
56.39000	35.46000000	14:04:05
56.51000	11.40000000	14:02:50
56.51000	18.84000000	14:02:30
56.51000	4.14000000	14:02:29
56.65000	2.80000000	13:58:25
56.53000	11.43000000	13:58:12
56.53000	2.88000000	13:58:11
56.53000	2.88000000	13:58:00
56.53000	13.38000000	13:57:24
56.53000	4.80000000	13:56:52
57.10000	0.40000000	08:37:46
57.31000	0.20000000	08:37:44
57.35000	0.20000000	08:37:36
57.46000	0.52000000	00:46:45
58.72000	28.38000000	23:41:00
59.13000	2.06000000	14:33:22
59.37000	2.82000000	08:45:00
59.22000	29.20000000	08:41:42
59.47000	5.85000000	08:15:10
58.11000	2.58000000	15:23:30
57.11000	0.52000000	17:20:53
57.89000	4.55000000	23:20:24
57.89000	8.24000000	23:20:22
57.89000	9.25000000	23:20:12
57.89000	1.72000000	23:19:11
57.89000	6.48000000	23:19:10
57.89000	0.82000000	23:12:06
57.89000	3.36000000	23:12:05
58.11000	0.04000000	07:49:14
58.04000	2.28000000	20:24:37
57.98000	2.52000000	20:22:22
58.20000	5.23000000	20:03:17
58.26000	10.31000000	20:03:11
58.20000	10.31000000	20:03:01
58.24000	10.31000000	20:02:54
57.95000	0.63000000	19:41:24
57.91000	7.99000000	13:30:21
56.53000	35.37000000	11:59:36
57.13000	0.13000000	09:39:17
57.13000	0.22000000	09:37:11
57.28000	0.21000000	03:34:03
57.92000	2.58000000	03:21:06
57.97000	6.34000000	03:21:06
58.03000	2.57000000	03:10:45
57.03000	0.21000000	02:36:39
56.84000	6.46000000	02:35:50
56.03000	0.17000000	01:00:35
55.99000	0.22000000	00:58:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 0
Máx. 52.79000	Min. 52.79000
7 Dias
Variação -0.79%	Volume 2
Máx. 53.84000	Min. 52.79000
30 Dias
Variação -2.76%	Volume 1,286
Máx. 59.47000	Min. 52.79000