URNM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

45.79000	2.16000000	19:14:44
47.88000	5.57000000	19:47:18
49.22000	4.51000000	13:11:41
50.54000	4.51000000	04:16:57
50.76000	0.41000000	18:54:50
51.06000	30.92000000	16:33:43
50.74000	61.84000000	16:17:22
51.01000	0.19000000	15:21:44
49.00000	0.20000000	12:18:40
47.72000	1.03000000	00:00:18
47.77000	0.41000000	20:11:50
48.05000	0.41000000	16:55:39
48.20000	0.42000000	16:02:02
48.30000	1.03000000	16:00:14
48.31000	1.04000000	16:00:11
48.37000	0.41000000	15:58:18
48.24000	0.83000000	15:56:12
47.73000	48.63000000	14:09:09
47.34000	0.42000000	14:01:40
47.56000	0.83000000	13:31:02
47.43000	1.04000000	12:00:12
47.44000	2.07000000	12:00:08
48.50000	0.42000000	10:44:30
48.54000	0.42000000	08:28:15
48.07000	2.08000000	06:44:25
48.35000	2.07000000	20:01:05
48.43000	0.62000000	16:01:38
48.26000	0.42000000	01:54:14
47.46000	0.42000000	18:08:47
47.61000	0.42000000	16:58:58
47.49000	0.42000000	16:58:53
47.47000	0.42000000	16:53:50
47.58000	7.73000000	15:29:27
47.46000	4.82000000	15:27:03
47.80000	3.48000000	15:03:52
47.80000	2.25000000	15:03:38
47.79000	7.73000000	15:01:58
47.80000	7.73000000	15:01:56
47.81000	2.84000000	15:01:29
47.83000	5.18000000	15:01:05
47.88000	4.09000000	14:58:26
48.05000	4.73000000	14:48:59
47.87000	7.73000000	13:55:26
47.66000	55.54000000	13:31:16
47.69000	62.90000000	13:31:16
47.54000	1.03000000	19:56:21
48.36000	0.68000000	16:33:16
48.07000	1.83000000	14:48:33
48.14000	3.08000000	13:31:01
48.36000	0.19000000	08:47:25
49.19000	1.72000000	16:48:03
49.68000	2.24000000	09:39:28
50.55000	2.74000000	19:00:16
51.02000	5.62000000	13:57:51
51.36000	1.58000000	20:37:21
51.37000	2.39000000	20:32:00
51.99000	0.51000000	16:50:01
51.69000	2.90000000	16:29:59
51.62000	0.04000000	13:49:41
51.56000	0.04000000	13:49:13
51.46000	0.02000000	13:34:13
51.46000	0.02000000	13:34:13
52.04000	1.07000000	10:37:42
50.77000	1.43000000	23:31:53
50.69000	2.96000000	21:34:15
50.65000	2.97000000	21:19:58
49.73000	3.02000000	19:30:11
49.96000	2.03000000	18:37:00
50.64000	2.75000000	17:33:33
50.65000	2.96000000	14:45:08
50.81000	1.36000000	10:22:07
50.83000	2.95000000	09:44:06
50.83000	2.95000000	08:38:00
50.81000	2.95000000	08:33:41
50.81000	2.95000000	08:30:49
50.82000	2.95000000	08:28:00
50.61000	0.02000000	08:01:07
50.86000	2.95000000	07:41:06
50.69000	2.97000000	03:31:05
50.28000	2.90000000	18:11:03
50.41000	2.98000000	16:18:02
50.92000	7.50000000	04:25:14
50.92000	4.12000000	02:34:47
50.92000	2.94000000	02:34:47
50.92000	2.94000000	02:31:48
50.92000	15.51000000	00:50:07
50.92000	15.88000000	00:50:05
50.92000	8.61000000	00:50:05
50.91000	80.00000000	18:01:56
50.99000	2.18000000	17:44:22
50.49000	0.02000000	14:46:30
50.52000	0.04000000	14:46:29
50.52000	0.03000000	14:46:27
50.52000	0.04000000	14:46:26
50.25000	4.07000000	14:26:20
50.23000	2.11000000	14:22:17
50.36000	0.56000000	13:36:23
50.39000	0.86000000	13:33:54
51.10000	31.89000000	03:56:51
52.97000	4.37000000	23:51:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.37%	Volume 8
Máx. 47.88000	Min. 45.79000
7 Dias
Variação -3.98%	Volume 353
Máx. 51.06000	Min. 45.79000
30 Dias
Variação -21.65%	Volume 629
Máx. 58.44000	Min. 45.79000