URNM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

54.67000	0.18000000	13:48:42
56.76000	0.14000000	23:16:53
57.45000	0.14000000	23:16:10
57.37000	0.16000000	01:04:16
56.69000	0.17000000	16:17:43
56.69000	0.17000000	16:17:42
57.87000	0.17000000	14:46:25
58.14000	0.17000000	14:25:37
58.58000	0.17000000	14:05:35
60.26000	2.02000000	13:34:38
61.25000	14.41000000	19:43:06
60.53000	0.16000000	15:06:20
61.37000	33.51000000	13:31:10
61.75000	1.22000000	06:44:33
61.39000	0.16000000	00:08:30
60.87000	2.38000000	16:09:00
61.21000	20.41000000	15:33:49
61.45000	9.93000000	15:12:11
62.88000	31.73000000	13:47:08
62.87000	0.16000000	13:47:08
62.73000	0.16000000	13:45:51
61.21000	16.38000000	13:13:10
63.09000	2.38000000	06:54:03
62.58000	0.70000000	06:16:44
62.66000	0.16000000	06:16:44
61.60000	2.88000000	02:49:50
61.21000	59.42000000	00:51:08
61.22000	0.16000000	00:51:08
61.21000	16.52000000	00:46:00
61.21000	8.67000000	00:45:06
61.22000	1.15000000	00:43:36
61.22000	0.16000000	19:49:19
61.21000	78.60000000	19:49:18
61.14000	0.16000000	19:48:35
61.14000	0.16000000	19:48:34
61.25000	3.71000000	19:46:40
61.25000	9.93000000	19:45:00
61.25000	9.93000000	19:44:14
61.25000	76.43000000	19:43:56
61.16000	16.22000000	19:23:29
61.15000	0.16000000	19:23:29
61.52000	0.16000000	17:45:43
61.21000	0.17000000	15:23:12
58.84000	0.17000000	18:26:32
58.71000	0.17000000	15:18:13
58.52000	34.17000000	07:45:07
58.24000	4.79000000	22:42:20
57.97000	1.71000000	21:39:57
58.02000	3.08000000	21:39:57
58.03000	0.18000000	21:39:57
57.07000	9.58000000	15:20:59
57.06000	0.18000000	15:20:59
56.84000	0.17000000	15:04:55
57.35000	0.08000000	13:51:53
57.36000	0.17000000	13:51:53
57.51000	0.18000000	13:50:28
57.00000	0.50000000	13:48:39
56.40000	35.46000000	13:33:33
56.18000	0.18000000	13:33:25
54.18000	36.91000000	13:53:02
55.06000	2.07000000	14:47:03
55.07000	0.18000000	14:47:03
54.00000	2.00000000	00:27:21
54.01000	0.19000000	00:27:20
54.05000	1.00000000	00:20:04
53.96000	8.30000000	19:05:09
54.21000	0.21000000	17:10:25
53.98000	1.62000000	16:50:24
53.70000	3.78000000	15:31:38
54.06000	0.80000000	14:44:10
55.58000	14.71000000	08:07:34
55.70000	2.06000000	06:36:11
55.69000	0.18000000	06:36:11
55.70000	0.67000000	04:50:45
55.69000	0.18000000	04:50:45
55.39000	2.71000000	14:24:05
55.39000	4.42000000	14:24:00
55.39000	7.58000000	14:23:51
55.16000	0.36000000	14:02:31
55.01000	0.36000000	13:58:57
55.07000	14.71000000	13:30:50
54.21000	0.09000000	11:13:38
54.22000	0.18000000	11:13:38
54.88000	2.90000000	10:53:38
54.88000	0.18000000	10:53:37
54.83000	2.73000000	00:54:13
55.30000	0.15000000	13:34:00
55.32000	0.03000000	13:33:16
55.32000	0.05000000	13:33:16
55.32000	0.06000000	13:33:16
54.36000	5.69000000	12:18:08
54.31000	0.50000000	12:03:56
54.31000	1.66000000	12:03:52
54.31000	0.23000000	12:03:48
54.31000	0.50000000	12:03:43
54.31000	1.66000000	12:03:39
54.31000	0.23000000	12:03:35
54.31000	0.50000000	12:03:31
54.31000	1.66000000	12:03:26
54.31000	0.23000000	12:03:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 0
Máx. 54.67000	Min. 54.67000
7 Dias
Variação -10.68%	Volume 422
Máx. 63.09000	Min. 54.67000
30 Dias
Variação +12.19%	Volume 30,519
Máx. 63.09000	Min. 48.45000