URNM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

51.03000	0.30000000	12:44:14
51.20000	0.18000000	12:42:08
51.20000	0.41000000	12:42:04
51.20000	1.36000000	12:42:00
51.20000	5.73000000	14:21:27
51.20000	39.06000000	14:21:25
51.21000	44.79000000	14:21:03
51.23000	28.37000000	14:20:47
51.23000	39.03000000	14:20:45
51.23000	39.03000000	14:20:43
51.23000	0.95000000	14:20:42
51.23000	39.03000000	14:20:40
51.24000	5.85000000	14:20:35
51.19000	5.86000000	14:20:19
51.19000	39.06000000	14:20:16
51.19000	14.61000000	14:20:15
51.19000	39.06000000	14:20:14
51.19000	14.61000000	14:20:13
51.19000	39.06000000	14:20:12
48.78000	26.26000000	13:02:54
48.78000	0.35000000	13:02:52
48.78000	41.00000000	13:02:50
48.78000	0.35000000	13:02:49
48.78000	41.00000000	13:02:48
48.78000	10.24000000	13:02:46
48.78000	30.76000000	13:02:46
48.78000	10.24000000	13:02:43
48.83000	10.23000000	13:02:24
48.83000	5.15000000	13:02:22
48.83000	40.95000000	13:02:20
48.83000	5.15000000	13:02:19
48.83000	40.95000000	13:02:18
48.83000	35.80000000	13:02:17
48.83000	5.15000000	13:02:17
48.83000	40.95000000	13:02:15
48.83000	35.80000000	13:02:14
48.83000	5.15000000	13:02:14
48.83000	40.95000000	13:02:14
48.83000	5.20000000	13:02:13
48.83000	35.75000000	13:02:12
48.83000	10.23000000	13:02:09
48.77000	10.25000000	13:01:38
48.77000	41.00000000	13:01:36
48.77000	11.98000000	13:01:34
48.77000	41.00000000	13:01:34
48.77000	11.98000000	13:01:33
48.77000	41.00000000	13:01:32
48.62000	1.02000000	13:45:49
48.70000	2.64000000	23:44:16
48.58000	41.16000000	23:44:14
48.58000	22.10000000	23:44:13
48.58000	19.06000000	23:44:13
48.58000	41.16000000	23:44:12
48.62000	41.14000000	23:44:07
48.56000	4.11000000	23:43:02
48.56000	1.21000000	23:43:00
48.56000	10.29000000	23:42:54
48.56000	41.18000000	23:42:51
48.56000	11.50000000	23:42:49
48.56000	41.18000000	23:42:49
48.56000	11.33000000	23:42:47
48.56000	41.18000000	23:42:45
48.70000	0.50000000	23:26:21
48.70000	1.65000000	23:26:17
48.75000	19.49000000	22:26:01
48.75000	11.28000000	22:25:59
48.75000	41.02000000	22:25:57
48.75000	29.72000000	22:25:56
48.75000	11.30000000	22:25:56
48.75000	10.25000000	22:25:54
48.75000	10.25000000	22:25:53
48.75000	10.25000000	22:25:52
48.75000	10.25000000	22:25:52
48.75000	10.25000000	22:25:35
48.75000	10.25000000	22:25:34
48.75000	10.25000000	22:25:34
48.75000	1.69000000	22:25:30
48.75000	41.02000000	22:25:28
48.75000	41.02000000	22:25:27
48.75000	41.02000000	22:25:26
50.94000	5.90000000	22:49:17
50.94000	44.91000000	22:49:17
50.94000	5.65000000	22:49:16
50.94000	39.26000000	22:49:16
50.94000	2.71000000	22:49:15
50.94000	39.26000000	22:49:14
50.83000	39.33000000	22:49:06
50.83000	0.01000000	22:49:05
50.83000	39.33000000	22:49:04
50.83000	0.01000000	22:49:03
50.83000	39.33000000	22:49:03
50.83000	0.01000000	22:49:02
50.83000	39.33000000	22:49:02
50.83000	0.02000000	22:49:01
50.83000	39.32000000	22:49:01
50.86000	39.31000000	22:49:00
50.85000	0.01000000	22:49:00
50.85000	39.32000000	22:48:59
50.91000	39.28000000	22:48:42
50.91000	19.80000000	22:48:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.31%	Volume 396
Máx. 51.24000	Min. 51.03000
7 Dias
Variação +4.68%	Volume 1,673
Máx. 51.24000	Min. 48.56000
30 Dias
Variação -6.91%	Volume 12,757
Máx. 59.64000	Min. 48.01000