URNM/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

57.43000	0.03000000	14:34:00
57.43000	1.05000000	14:33:00
57.43000	0.68000000	14:32:00
57.43000	0.49000000	14:31:00
57.44000	0.01000000	14:16:00
57.43000	0.60000000	14:15:18
57.45000	0.04000000	14:10:01
57.43000	0.20000000	14:10:00
57.46000	0.11000000	14:09:32
57.44000	1.31000000	14:09:32
57.43000	0.87000000	14:09:00
57.46000	0.78000000	14:09:00
57.46000	0.55000000	14:08:00
57.46000	0.18000000	14:06:41
57.49000	0.02000000	14:02:07
57.49000	0.09000000	13:56:36
57.46000	0.03000000	13:38:00
57.46000	0.70000000	13:37:41
57.46000	0.02000000	13:37:00
57.46000	1.20000000	13:36:36
57.46000	0.10000000	13:36:05
57.46000	0.01000000	13:36:00
57.46000	0.10000000	13:36:00
57.46000	0.40000000	13:35:55
57.52000	0.15000000	13:35:52
57.49000	0.17000000	13:34:00
57.48000	0.01000000	13:34:00
57.46000	0.10000000	13:33:37
57.46000	0.10000000	13:33:32
57.46000	0.40000000	13:33:27
57.47000	1.00000000	13:29:39
57.47000	0.10000000	13:27:54
57.47000	0.20000000	13:27:49
57.52000	0.18000000	13:24:56
57.52000	0.54000000	13:24:03
57.52000	0.30000000	13:24:00
57.52000	0.11000000	13:24:00
57.53000	6.44000000	13:23:33
57.52000	4.06000000	13:23:33
57.51000	2.08000000	13:23:33
57.50000	0.09000000	13:21:38
57.52000	2.92000000	13:21:38
57.52000	2.73000000	13:21:38
57.46000	0.20000000	13:18:46
57.46000	0.50000000	13:18:36
57.51000	1.73000000	13:17:27
57.46000	3.18000000	13:07:36
57.46000	0.53000000	13:07:13
57.46000	0.44000000	13:06:57
57.46000	0.10000000	13:02:03
57.50000	14.04000000	13:00:37
57.53000	1.72000000	13:00:37
57.52000	0.01000000	13:00:37
57.51000	1.45000000	13:00:29
57.50000	8.74000000	13:00:29
57.49000	1.06000000	13:00:08
57.49000	7.20000000	13:00:06
57.48000	3.13000000	13:00:06
57.48000	0.09000000	12:57:25
57.48000	0.09000000	12:57:15
57.48000	0.09000000	12:56:21
57.48000	3.29000000	12:55:18
57.48000	2.36000000	12:55:18
57.48000	0.18000000	12:50:56
57.44000	0.02000000	12:48:46
57.46000	3.98000000	12:48:46
57.46000	8.61000000	12:43:45
57.48000	0.19000000	12:43:45
57.49000	1.39000000	12:43:45
57.50000	8.21000000	12:43:45
57.51000	0.85000000	12:43:45
57.50000	0.10000000	12:42:37
57.50000	0.30000000	12:42:32
57.50000	0.70000000	12:42:27
57.55000	0.36000000	12:37:57
57.53000	0.04000000	12:37:57
57.53000	0.20000000	12:36:19
57.50000	0.90000000	12:33:10
57.53000	0.10000000	12:33:00
57.54000	1.00000000	12:32:05
57.53000	0.09000000	12:32:05
57.52000	1.39000000	12:32:05
57.51000	1.63000000	12:31:13
57.49000	0.10000000	12:29:11
57.49000	3.69000000	12:22:29
57.49000	0.87000000	12:22:26
57.51000	0.04000000	12:17:11
57.51000	0.66000000	12:17:11
57.51000	0.50000000	12:14:33
57.52000	0.29000000	12:10:41
57.54000	7.00000000	12:10:41
57.56000	0.20000000	12:10:05
57.54000	0.09000000	12:10:05
57.53000	0.14000000	12:07:00
57.53000	0.02000000	12:06:03
57.54000	6.68000000	12:06:03
57.56000	2.27000000	12:06:00
57.55000	5.18000000	12:06:00
57.54000	2.84000000	12:06:00
57.50000	0.70000000	12:05:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.31%	Volume 2,871
Máx. 58.01000	Min. 57.10000
7 Dias
Variação +1.22%	Volume 60,149
Máx. 58.10000	Min. 54.01000
30 Dias
Variação +4.32%	Volume 282,329
Máx. 64.05000	Min. 53.30000