URNM/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

55.26000	1.62000000	11:04:00
55.26000	0.20000000	11:04:00
55.25000	5.28000000	11:04:00
55.23000	0.10000000	11:03:03
55.22000	2.84000000	11:03:00
55.18000	0.01000000	10:56:12
55.21000	0.57000000	10:52:22
55.22000	0.18000000	10:52:22
55.24000	1.41000000	10:52:22
55.24000	0.57000000	10:50:04
55.23000	0.10000000	10:50:04
55.22000	7.39000000	10:50:04
55.22000	1.91000000	10:46:08
55.15000	0.10000000	10:32:21
55.15000	0.11000000	10:32:20
55.15000	0.10000000	10:29:01
55.16000	0.53000000	10:28:59
55.15000	0.10000000	10:28:01
55.17000	0.23000000	10:28:01
55.18000	2.92000000	10:28:01
55.18000	0.06000000	10:28:00
55.18000	0.10000000	10:27:01
55.18000	0.71000000	10:27:01
55.18000	4.51000000	10:27:01
55.18000	0.10000000	10:17:43
55.23000	0.83000000	10:16:03
55.21000	0.25000000	10:16:00
55.22000	0.19000000	10:16:00
55.23000	0.11000000	10:16:00
55.18000	0.10000000	10:14:42
55.20000	0.18000000	10:14:00
55.25000	0.91000000	10:13:33
55.25000	1.15000000	10:13:32
55.25000	0.24000000	10:13:32
55.25000	0.69000000	10:13:28
55.25000	0.23000000	10:13:23
55.21000	0.18000000	10:13:19
55.21000	13.17000000	10:13:17
55.22000	0.65000000	10:13:17
55.23000	0.10000000	10:13:17
55.24000	8.60000000	10:13:17
55.25000	0.18000000	10:13:17
55.26000	0.20000000	10:13:17
55.28000	4.21000000	10:13:17
55.31000	0.72000000	10:09:29
55.31000	0.43000000	10:06:32
55.28000	0.69000000	10:04:40
55.31000	0.14000000	10:04:02
55.31000	0.26000000	10:04:02
55.31000	3.23000000	10:03:17
55.31000	2.36000000	10:03:17
55.26000	0.10000000	10:02:42
55.31000	0.60000000	10:02:27
55.28000	1.72000000	10:01:22
55.28000	0.52000000	10:01:03
55.28000	0.77000000	10:01:01
55.28000	0.26000000	10:01:00
55.28000	0.39000000	10:01:00
55.28000	4.53000000	09:57:00
55.21000	0.01000000	09:56:11
55.21000	0.01000000	09:56:06
55.21000	0.10000000	09:56:01
55.27000	0.71000000	09:56:00
55.21000	0.10000000	09:54:03
55.21000	0.10000000	09:53:28
55.27000	0.49000000	09:51:18
55.27000	0.23000000	09:51:17
55.27000	0.30000000	09:48:00
55.28000	0.23000000	09:47:23
55.28000	0.26000000	09:47:07
55.22000	0.10000000	09:44:02
55.22000	0.10000000	09:44:01
55.21000	3.46000000	09:43:28
55.21000	2.34000000	09:43:27
55.28000	0.10000000	09:43:27
55.26000	0.10000000	09:43:27
55.24000	0.10000000	09:43:27
55.23000	0.20000000	09:43:27
55.22000	8.50000000	09:43:27
55.17000	0.36000000	09:43:20
55.25000	0.42000000	09:43:19
55.25000	0.57000000	09:43:19
55.27000	0.20000000	09:43:19
55.27000	0.55000000	09:43:19
55.28000	0.55000000	09:43:19
55.28000	0.10000000	09:43:19
55.26000	0.10000000	09:43:19
55.25000	9.25000000	09:43:19
55.16000	0.10000000	09:43:14
55.16000	0.10000000	09:43:10
55.16000	2.03000000	09:43:09
55.28000	0.10000000	09:43:09
55.18000	0.47000000	09:43:09
55.19000	0.10000000	09:43:09
55.20000	0.20000000	09:43:09
55.21000	8.50000000	09:43:09
55.22000	15.76000000	09:43:09
55.23000	5.48000000	09:43:09
55.24000	5.15000000	09:43:09
55.25000	2.09000000	09:43:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.47%	Volume 10,002
Máx. 56.78000	Min. 54.56000
7 Dias
Variação +0.86%	Volume 42,073
Máx. 56.78000	Min. 54.00000
30 Dias
Variação +13.75%	Volume 213,208
Máx. 56.78000	Min. 46.12000