URNM/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

41.37000	0.31000000	23:52:28
41.37000	0.72000000	23:52:28
41.37000	0.72000000	23:52:28
41.37000	0.44000000	23:49:40
41.34000	0.44000000	23:49:21
41.37000	0.38000000	23:47:41
41.34000	0.38000000	23:47:31
41.38000	0.38000000	23:47:31
41.37000	2.95000000	23:45:40
41.36000	1.26000000	23:43:40
41.34000	0.24000000	23:42:34
41.34000	0.44000000	23:42:21
41.34000	1.18000000	23:41:49
41.36000	1.26000000	23:41:40
41.34000	0.25000000	23:41:21
41.34000	0.25000000	23:41:18
41.36000	1.26000000	23:40:30
41.34000	0.44000000	23:40:30
41.33000	12.72000000	23:40:12
41.34000	10.58000000	23:40:12
41.35000	7.54000000	23:40:12
41.36000	5.52000000	23:40:12
41.41000	4.78000000	23:39:56
41.40000	3.91000000	23:39:56
41.39000	1.00000000	23:39:56
41.38000	1.65000000	23:39:56
41.39000	0.65000000	23:36:28
41.40000	1.80000000	23:29:14
41.36000	0.43000000	23:17:17
41.40000	0.43000000	23:17:17
41.36000	0.44000000	23:14:37
41.36000	0.44000000	23:13:20
41.36000	0.46000000	23:12:20
41.36000	0.47000000	23:11:20
41.36000	0.47000000	23:10:00
41.40000	0.45000000	23:07:57
41.39000	3.58000000	23:07:57
41.38000	1.71000000	23:07:57
41.36000	0.45000000	23:07:04
41.37000	3.18000000	23:05:13
41.37000	0.14000000	23:05:07
41.38000	3.61000000	23:04:31
41.38000	0.27000000	23:02:52
41.38000	0.47000000	23:02:28
41.38000	0.64000000	23:02:19
41.38000	1.27000000	23:01:19
41.38000	0.26000000	22:47:16
41.42000	0.64000000	22:47:16
41.41000	0.59000000	22:47:16
41.38000	0.90000000	22:44:52
41.38000	0.14000000	22:40:16
41.38000	0.45000000	22:29:54
41.38000	0.89000000	22:27:59
41.40000	5.46000000	22:23:30
41.40000	0.59000000	22:23:19
41.40000	1.09000000	22:22:44
41.40000	0.26000000	22:22:17
41.40000	0.32000000	22:17:49
41.40000	0.27000000	22:17:05
41.41000	4.83000000	22:17:03
41.40000	0.64000000	22:17:03
41.40000	0.92000000	22:16:32
41.41000	0.11000000	22:16:32
41.40000	1.41000000	22:16:32
41.37000	0.76000000	22:16:00
41.37000	0.71000000	22:15:27
41.37000	0.44000000	22:14:07
41.40000	0.16000000	22:06:44
41.37000	0.25000000	22:04:44
41.37000	0.28000000	22:04:20
41.38000	24.32000000	22:03:23
41.40000	0.84000000	22:03:20
41.40000	0.08000000	22:03:09
41.37000	2.17000000	22:01:03
41.37000	0.05000000	22:00:36
41.37000	0.05000000	22:00:34
41.37000	0.24000000	22:00:32
41.37000	0.07000000	22:00:30
41.39000	4.83000000	21:58:29
41.38000	0.20000000	21:58:29
41.39000	5.00000000	21:58:29
41.42000	5.18000000	21:57:19
41.41000	0.28000000	21:57:19
41.40000	1.09000000	21:57:19
41.40000	0.17000000	21:57:04
41.40000	1.00000000	21:56:32
41.40000	0.46000000	21:56:18
41.41000	4.72000000	21:52:58
41.40000	1.26000000	21:52:58
41.37000	0.25000000	21:52:20
41.40000	9.82000000	21:51:12
41.39000	1.26000000	21:51:12
41.39000	20.79000000	21:46:23
41.38000	7.48000000	21:46:23
41.38000	5.13000000	21:44:14
41.37000	1.08000000	21:44:14
41.36000	1.26000000	21:44:14
41.34000	0.80000000	21:42:54
41.36000	3.03000000	21:41:56
41.34000	2.71000000	21:41:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.81%	Volume 24,049
Máx. 41.54000	Min. 39.41000
7 Dias
Variação -6.95%	Volume 132,784
Máx. 44.55000	Min. 39.08000
30 Dias
Variação -18.19%	Volume 570,030
Máx. 50.74000	Min. 39.08000