URNM/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

49.56000	0.81000000	16:40:00
49.56000	0.41000000	16:40:00
49.57000	1.19000000	16:40:00
49.57000	6.24000000	16:39:21
49.57000	7.61000000	16:20:40
49.58000	1.19000000	16:20:40
49.60000	0.01000000	16:08:00
49.60000	0.01000000	16:07:00
49.61000	0.57000000	16:07:00
49.60000	0.51000000	16:07:00
49.61000	0.93000000	16:06:00
49.60000	0.06000000	16:06:00
49.60000	0.61000000	16:05:00
49.57000	0.46000000	16:00:06
49.58000	0.04000000	16:00:06
49.58000	0.50000000	15:59:05
49.61000	0.30000000	15:59:00
49.60000	0.45000000	15:59:00
49.59000	0.20000000	15:58:21
49.60000	0.54000000	15:58:00
49.60000	0.33000000	15:57:00
49.60000	0.75000000	15:56:00
49.59000	0.52000000	15:56:00
49.61000	7.41000000	15:55:00
49.60000	0.56000000	15:55:00
49.61000	0.21000000	15:55:00
49.60000	0.42000000	15:55:00
49.59000	0.56000000	15:55:00
49.56000	0.42000000	15:52:33
49.57000	0.58000000	15:52:33
49.57000	4.90000000	15:52:02
49.57000	2.20000000	15:52:00
49.57000	1.00000000	15:52:00
49.60000	0.01000000	15:52:00
49.57000	2.27000000	15:51:34
49.58000	0.13000000	15:51:34
49.58000	4.90000000	15:50:44
49.59000	0.50000000	15:50:40
49.58000	0.50000000	15:50:40
49.59000	0.50000000	15:50:40
49.59000	4.10000000	15:50:40
49.60000	0.40000000	15:50:37
49.59000	0.59000000	15:50:37
49.60000	0.01000000	15:50:37
49.60000	0.60000000	15:49:05
49.59000	0.60000000	15:49:02
49.63000	0.37000000	15:49:02
49.62000	1.18000000	15:49:02
49.59000	0.20000000	15:47:00
49.61000	0.14000000	15:46:47
49.59000	2.43000000	15:46:46
49.60000	8.85000000	15:46:46
49.61000	5.00000000	15:46:46
49.62000	1.06000000	15:46:46
49.65000	4.81000000	15:40:11
49.64000	2.73000000	15:38:06
49.64000	11.20000000	15:38:06
49.63000	0.74000000	15:33:00
49.63000	2.22000000	15:31:15
49.63000	0.08000000	15:27:00
49.63000	8.36000000	15:26:03
49.62000	0.53000000	15:25:00
49.61000	1.52000000	15:24:00
49.61000	0.51000000	15:23:00
49.60000	0.67000000	15:21:00
49.60000	0.01000000	15:20:01
49.60000	0.83000000	15:19:00
49.59000	1.98000000	15:19:00
49.59000	0.01000000	15:19:00
49.60000	0.95000000	15:18:00
49.59000	0.67000000	15:18:00
49.60000	0.02000000	15:18:00
49.60000	0.71000000	15:17:58
49.60000	1.19000000	15:17:00
49.59000	0.12000000	15:15:59
49.57000	0.69000000	15:06:00
49.57000	0.35000000	15:06:00
49.59000	3.48000000	15:05:02
49.57000	1.27000000	15:05:00
49.57000	1.86000000	15:05:00
49.58000	0.66000000	15:05:00
49.58000	0.83000000	15:03:59
49.59000	0.86000000	15:02:02
49.57000	0.65000000	15:02:01
49.58000	0.85000000	15:02:01
49.57000	2.22000000	15:02:00
49.58000	0.86000000	15:02:00
49.61000	4.02000000	15:01:05
49.61000	7.68000000	14:56:18
49.59000	2.48000000	14:56:05
49.61000	0.01000000	14:47:00
49.60000	3.17000000	14:46:23
49.60000	0.86000000	14:46:23
49.60000	0.01000000	14:45:02
49.58000	0.75000000	14:44:09
49.57000	0.13000000	14:38:18
49.58000	0.04000000	14:35:08
49.58000	0.15000000	14:35:07
49.58000	0.15000000	14:35:06
49.58000	0.14000000	14:35:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.22%	Volume 3,184
Máx. 49.76000	Min. 49.39000
7 Dias
Variação -1.71%	Volume 69,052
Máx. 53.06000	Min. 48.74000
30 Dias
Variação -18.75%	Volume 336,397
Máx. 62.42000	Min. 48.74000