URNM/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

43.39000	0.42000000	20:02:20
43.41000	0.40000000	20:02:00
43.40000	0.02000000	20:01:00
43.39000	0.01000000	20:01:00
43.39000	0.02000000	20:00:35
43.39000	0.10000000	20:00:33
43.39000	0.10000000	20:00:31
43.38000	0.10000000	20:00:29
43.39000	0.38000000	20:00:29
43.39000	0.14000000	20:00:28
43.38000	0.16000000	20:00:19
43.39000	0.08000000	20:00:19
43.39000	0.24000000	20:00:18
43.39000	0.24000000	19:59:19
43.38000	0.24000000	19:58:19
43.41000	0.57000000	19:58:00
43.39000	0.08000000	19:57:19
43.39000	0.25000000	19:57:19
43.39000	0.26000000	19:57:18
43.39000	0.42000000	19:56:19
43.41000	1.12000000	19:56:00
43.40000	0.19000000	19:55:56
43.40000	0.35000000	19:55:45
43.39000	0.38000000	19:55:45
43.40000	0.16000000	19:55:45
43.40000	0.43000000	19:55:20
43.41000	0.33000000	19:55:20
43.39000	0.52000000	19:55:19
43.39000	0.24000000	19:55:19
43.42000	0.24000000	19:55:17
43.42000	0.31000000	19:55:00
43.42000	0.53000000	19:55:00
43.41000	0.32000000	19:55:00
43.40000	0.52000000	19:55:00
43.40000	0.52000000	19:54:04
43.41000	0.52000000	19:54:04
43.42000	0.52000000	19:54:04
43.40000	0.27000000	19:54:03
43.41000	0.24000000	19:54:03
43.36000	4.23000000	19:54:03
43.37000	16.47000000	19:54:03
43.38000	11.80000000	19:54:03
43.39000	10.72000000	19:54:03
43.40000	8.58000000	19:54:03
43.41000	6.99000000	19:54:03
43.42000	8.85000000	19:54:03
43.43000	0.17000000	19:54:03
43.45000	0.24000000	19:41:00
43.44000	1.04000000	19:40:00
43.44000	0.89000000	19:38:00
43.43000	0.12000000	19:33:00
43.43000	0.12000000	19:31:00
43.42000	0.42000000	19:20:19
43.43000	0.12000000	19:19:00
43.42000	0.46000000	19:12:19
43.41000	0.49000000	19:09:49
43.41000	0.46000000	19:09:20
43.41000	0.18000000	19:09:00
43.42000	0.32000000	19:08:28
43.46000	4.28000000	19:08:28
43.45000	16.55000000	19:08:28
43.44000	5.71000000	19:08:28
43.43000	3.00000000	19:08:28
43.42000	0.46000000	19:08:28
43.40000	0.03000000	19:02:00
43.41000	0.12000000	19:02:00
43.41000	0.02000000	19:01:00
43.41000	0.03000000	19:00:34
43.41000	0.22000000	19:00:33
43.41000	0.24000000	19:00:31
43.41000	1.08000000	19:00:29
43.41000	0.31000000	19:00:27
43.41000	0.02000000	18:45:00
43.42000	2.89000000	18:44:56
43.44000	0.26000000	18:35:51
43.43000	0.17000000	18:34:57
43.41000	0.12000000	18:34:38
43.43000	0.53000000	18:33:00
43.44000	0.51000000	18:32:56
43.43000	0.55000000	18:32:56
43.43000	4.35000000	18:31:55
43.43000	0.58000000	18:28:00
43.43000	2.02000000	18:27:00
43.39000	0.18000000	18:26:18
43.40000	0.12000000	18:26:18
43.41000	0.12000000	18:26:18
43.44000	1.40000000	18:26:00
43.43000	6.70000000	18:23:01
43.44000	0.19000000	18:21:00
43.44000	3.96000000	18:21:00
43.44000	1.19000000	18:20:03
43.43000	0.84000000	18:19:00
43.43000	1.71000000	18:18:00
43.43000	2.06000000	18:17:00
43.43000	0.94000000	18:16:00
43.42000	1.41000000	18:14:20
43.42000	0.52000000	18:06:57
43.39000	0.18000000	18:06:12
43.41000	0.19000000	18:06:12
43.42000	0.02000000	18:06:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 38,155
Máx. 43.93000	Min. 42.76000
7 Dias
Variação -6.61%	Volume 148,665
Máx. 47.39000	Min. 41.41000
30 Dias
Variação -14.44%	Volume 437,391
Máx. 53.06000	Min. 41.41000