URNM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

42.59	0.35000000	00:25:55
42.59	0.17000000	00:25:50
42.59	0.30000000	23:20:50
42.56	3.03000000	23:18:39
42.57	0.30000000	23:18:39
42.57	0.30000000	23:18:39
42.57	0.33000000	23:18:39
42.57	0.35000000	23:18:39
42.52	0.02000000	22:50:10
42.83	0.02000000	22:50:09
42.47	0.78000000	20:38:01
42.58	0.22000000	20:36:01
42.58	0.15000000	20:36:01
42.77	0.24000000	20:36:00
42.63	0.10000000	20:36:00
42.62	0.27000000	20:36:00
42.63	0.19000000	20:34:02
42.63	0.25000000	20:34:02
42.62	0.23000000	20:34:00
42.36	0.16000000	20:33:00
42.63	0.28000000	20:30:50
42.35	0.28000000	20:30:15
42.62	0.28000000	20:30:14
42.31	0.51000000	17:25:53
42.26	0.51000000	17:20:54
42.32	0.51000000	17:20:52
42.37	0.25000000	17:20:50
42.38	0.20000000	17:20:50
42.42	0.45000000	17:19:02
42.47	2.13000000	14:23:17
42.47	0.35000000	14:23:14
42.46	0.02000000	14:23:10
42.46	0.35000000	14:23:01
42.46	0.02000000	14:23:01
42.64	0.01000000	14:21:02
42.55	0.40000000	14:20:50
42.55	0.40000000	14:20:50
42.70	0.50000000	14:16:19
42.69	0.35000000	14:16:19
42.68	0.40000000	14:16:19
42.68	0.40000000	14:16:19
42.68	0.35000000	14:16:19
42.72	0.14000000	08:54:36
42.43	0.13000000	08:25:42
42.43	0.13000000	08:25:36
42.43	0.13000000	08:15:38
42.43	0.13000000	08:15:34
42.43	0.13000000	08:05:34
42.43	0.13000000	08:05:32
42.41	1.00000000	06:25:42
42.79	1.00000000	06:25:01
42.46	0.13000000	20:18:46
42.46	0.13000000	20:18:44
42.46	0.13000000	20:08:44
42.46	0.13000000	20:08:43
42.46	0.13000000	19:58:42
42.46	0.13000000	19:58:41
42.46	0.13000000	19:48:41
42.46	0.13000000	19:48:39
42.46	0.13000000	19:38:38
42.46	0.13000000	19:38:37
42.46	0.13000000	19:28:36
42.46	0.13000000	19:28:35
42.46	0.13000000	19:18:34
42.46	0.13000000	19:18:33
42.46	0.13000000	19:08:31
42.46	0.13000000	19:08:31
42.46	0.13000000	18:58:27
42.46	0.13000000	18:58:27
42.46	0.13000000	18:48:25
42.46	0.13000000	18:48:25
42.46	0.13000000	18:38:23
42.46	0.13000000	18:38:23
42.46	1.11000000	17:26:27
42.50	0.37000000	17:26:27
42.50	0.51000000	17:10:50
42.50	0.06000000	17:10:50
42.51	0.35000000	17:10:50
42.51	0.41000000	17:10:14
42.51	0.51000000	17:10:14
42.51	0.35000000	17:10:14
42.64	1.40000000	17:01:03
42.82	0.80000000	16:59:26
42.75	0.35000000	16:59:26
42.54	0.12000000	16:59:26
42.54	0.12000000	16:44:10
42.54	0.12000000	15:25:05
42.54	0.12000000	15:23:02
42.54	0.12000000	15:23:02
42.54	0.19000000	15:12:30
42.54	1.54000000	15:12:30
42.55	4.23000000	15:12:05
42.55	0.12000000	15:12:05
42.55	0.12000000	15:12:01
42.51	0.35000000	15:12:00
42.55	1.65000000	15:10:06
42.52	0.26000000	15:10:03
42.52	3.97000000	15:10:03
42.52	0.01000000	15:10:03
42.54	4.23000000	15:10:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.47%	Volume 20
Máx. 42.83	Min. 42.26
7 Dias
Variação +0.95%	Volume 888
Máx. 46.25	Min. 41.58
30 Dias
Variação -11.12%	Volume 22,578
Máx. 51.31	Min. 40.69