URNM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

52.07	1.13000000	13:47:36
52.15	0.94000000	13:47:36
52.08	92.77000000	13:46:46
52.06	1.38000000	13:46:46
52.06	0.02000000	13:43:02
51.69	0.94000000	13:43:02
51.59	51.04000000	13:42:21
51.59	43.11000000	13:42:21
51.59	0.10000000	13:40:55
52.06	0.10000000	13:40:41
51.58	1.84000000	13:34:18
51.70	1.00000000	13:34:18
51.91	1.00000000	13:33:24
52.04	1.33000000	13:30:50
52.09	1.28000000	13:30:50
52.07	0.50000000	13:27:09
52.53	0.11000000	13:25:49
52.56	0.50000000	13:23:36
52.05	0.56000000	13:22:27
52.56	0.09000000	13:22:26
52.52	0.47000000	13:22:26
52.52	0.48000000	13:22:14
52.52	0.85000000	13:22:14
52.26	0.19000000	13:22:12
52.26	0.19000000	13:22:12
52.08	0.19000000	13:22:11
52.03	0.19000000	13:22:11
52.20	0.19000000	13:22:09
52.03	0.19000000	13:22:09
52.08	0.19000000	13:22:09
52.49	0.11000000	13:17:25
52.52	0.22000000	13:15:29
52.47	0.26000000	13:15:29
52.47	0.37000000	13:14:59
52.36	0.21000000	13:14:59
51.96	0.19000000	13:11:55
52.44	0.27000000	13:10:13
52.44	0.19000000	13:10:12
51.96	0.09000000	13:10:12
52.44	0.10000000	13:10:11
51.98	0.09000000	13:10:11
52.44	0.10000000	13:10:09
52.04	0.09000000	13:10:09
51.95	0.18000000	13:09:00
52.47	0.70000000	13:08:15
52.36	15.09000000	13:08:12
52.33	19.95000000	13:08:07
52.33	0.95000000	13:08:07
52.30	0.09000000	13:08:07
52.30	0.19000000	13:08:06
52.30	0.10000000	13:08:06
52.30	0.19000000	13:08:06
52.30	0.19000000	13:08:05
52.33	0.19000000	13:08:03
52.33	0.19000000	13:08:03
52.15	1.16000000	13:08:03
52.15	0.19000000	13:08:03
51.75	0.19000000	13:08:01
51.75	0.77000000	13:08:01
51.80	0.77000000	13:08:00
52.35	17.23000000	13:08:00
52.31	0.87000000	13:08:00
51.82	0.10000000	13:07:51
52.45	0.02000000	13:07:50
52.44	0.17000000	13:07:50
52.05	0.19000000	13:07:50
52.05	0.19000000	13:07:50
51.93	0.19000000	13:07:50
51.89	0.19000000	13:07:50
51.84	0.90000000	13:07:50
51.84	0.19000000	13:07:50
51.84	0.30000000	13:07:49
51.84	0.19000000	13:07:49
51.48	1.58000000	13:07:49
51.59	0.13000000	13:07:49
51.60	0.19000000	13:07:49
51.60	0.19000000	13:07:49
51.64	0.87000000	13:07:49
51.65	0.19000000	13:07:49
51.65	0.19000000	13:07:49
51.80	0.19000000	13:07:49
51.90	0.19000000	13:07:49
52.00	0.18000000	13:07:46
52.00	0.01000000	13:07:44
52.05	0.19000000	13:07:44
52.25	0.19000000	13:07:34
52.11	0.19000000	13:07:33
51.89	2.80000000	13:07:33
51.89	0.19000000	13:07:32
51.89	0.19000000	13:07:32
51.89	0.10000000	13:07:32
51.89	0.04000000	13:07:32
51.89	0.19000000	13:07:32
51.53	3.51000000	13:07:32
51.83	0.19000000	13:07:32
52.08	0.29000000	13:07:32
51.72	0.29000000	13:07:31
51.83	1.48000000	13:07:31
52.00	0.38000000	13:07:31
52.00	1.38000000	13:07:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.39%	Volume 437
Máx. 54.46	Min. 51.48
7 Dias
Variação -4.39%	Volume 437
Máx. 54.46	Min. 51.48
30 Dias
Variação -4.39%	Volume 437
Máx. 54.46	Min. 51.48