URNM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

45.26	1.05000000	22:03:28
45.26	0.58000000	22:03:28
45.27	1.95000000	22:03:28
45.42	0.11000000	22:02:55
45.27	0.11000000	21:55:00
45.38	1.95000000	21:54:39
45.38	3.02000000	21:54:39
45.33	0.03000000	21:54:39
45.28	3.00000000	21:54:35
45.28	0.99000000	21:54:01
45.28	0.11000000	21:54:00
45.18	0.88000000	21:53:09
45.27	0.88000000	21:53:07
45.29	0.70000000	21:53:06
45.27	0.01000000	21:49:00
45.29	0.84000000	21:48:22
45.29	0.19000000	21:48:00
45.29	0.01000000	21:47:00
45.25	0.19000000	21:46:00
45.26	0.01000000	21:46:00
45.26	0.31000000	21:46:00
45.46	0.10000000	21:01:55
45.48	0.13000000	20:29:01
45.45	0.19000000	20:29:00
45.45	0.31000000	20:29:00
45.45	0.08000000	20:29:00
45.32	0.19000000	20:29:00
45.30	0.11000000	20:01:55
45.34	0.25000000	19:41:03
45.34	1.38000000	19:41:01
45.35	0.87000000	19:30:55
45.35	2.20000000	19:30:55
45.29	0.11000000	19:01:53
45.21	0.01000000	18:52:45
45.30	1.71000000	18:48:49
45.30	0.91000000	18:41:23
45.32	0.98000000	18:41:23
45.33	0.10000000	18:38:59
45.45	1.10000000	18:11:04
45.46	0.10000000	18:04:41
45.36	5.13000000	18:02:27
45.37	1.63000000	18:02:27
45.40	0.01000000	18:00:00
45.40	0.93000000	17:59:59
45.40	0.49000000	17:57:48
45.40	0.62000000	17:55:49
45.40	0.63000000	17:55:48
45.51	0.47000000	17:55:48
45.40	0.48000000	17:55:48
45.40	0.62000000	17:55:47
45.40	0.62000000	17:55:47
45.40	0.62000000	17:55:47
45.40	0.78000000	17:55:47
45.39	0.32000000	17:55:47
45.30	0.13000000	17:49:09
45.31	0.32000000	17:49:09
45.45	0.01000000	17:44:00
45.48	2.74000000	17:43:33
45.49	0.32000000	17:43:33
45.60	0.49000000	17:34:04
45.64	0.25000000	17:34:01
45.64	0.06000000	17:34:01
45.65	0.46000000	17:34:00
45.64	0.32000000	17:34:00
45.60	2.73000000	17:33:06
45.62	5.79000000	17:33:06
45.61	19.83000000	17:33:06
45.63	37.06000000	17:33:06
45.76	0.01000000	17:24:35
45.76	0.02000000	17:24:35
45.77	1.62000000	17:23:49
45.78	0.16000000	17:16:41
45.79	0.01000000	17:14:00
45.82	1.31000000	17:13:06
45.82	0.87000000	17:12:57
45.80	0.10000000	17:01:53
45.75	0.05000000	16:53:32
45.82	2.18000000	16:44:30
45.82	2.18000000	16:44:24
45.82	2.18000000	16:44:23
45.82	0.56000000	16:44:21
45.82	0.58000000	16:44:20
45.82	0.60000000	16:44:18
45.82	2.18000000	16:44:16
45.82	2.18000000	16:44:14
45.82	3.50000000	16:44:14
45.82	2.18000000	16:44:13
45.82	2.18000000	16:44:12
45.82	1.29000000	16:34:01
45.77	0.10000000	16:34:01
45.82	0.60000000	16:33:56
45.82	0.59000000	16:33:56
45.82	0.48000000	16:33:54
45.82	0.95000000	16:33:30
45.81	0.29000000	16:33:29
45.81	0.57000000	16:33:29
45.76	36.26000000	16:33:06
45.79	0.06000000	16:33:04
45.75	0.86000000	16:32:49
45.78	0.86000000	16:32:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.05%	Volume 920
Máx. 47.38	Min. 45.18
7 Dias
Variação -6.70%	Volume 8,085
Máx. 51.31	Min. 45.18
30 Dias
Variação -16.89%	Volume 17,044
Máx. 54.46	Min. 45.18