URNM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

41.92	0.10000000	03:48:11
41.92	0.10000000	03:48:11
42.01	8.60000000	00:38:18
42.01	0.70000000	00:34:32
42.01	0.20000000	00:28:02
42.01	0.40000000	00:28:01
42.01	0.40000000	00:28:00
42.01	0.10000000	00:23:42
42.01	0.30000000	00:23:42
42.01	0.10000000	00:23:42
42.01	0.30000000	00:23:42
42.01	0.30000000	00:23:42
42.01	0.10000000	00:23:42
42.06	0.10000000	00:23:32
42.06	0.30000000	00:23:32
42.06	0.30000000	00:23:32
42.06	0.10000000	00:23:32
42.06	0.30000000	00:23:32
42.06	0.30000000	00:23:32
42.06	0.10000000	00:23:32
42.01	0.30000000	00:18:29
42.01	0.10000000	00:18:29
42.01	0.10000000	00:18:29
42.01	0.30000000	00:14:26
42.01	0.10000000	00:14:26
42.01	0.20000000	23:40:11
42.01	0.20000000	23:40:11
42.01	0.20000000	23:40:11
41.99	0.20000000	23:40:11
41.99	0.20000000	23:40:11
41.99	0.20000000	23:40:11
41.98	0.20000000	23:40:11
41.98	0.20000000	23:40:11
41.98	0.20000000	23:40:11
41.98	0.20000000	23:40:11
41.98	0.20000000	23:40:11
41.98	0.20000000	23:40:11
41.98	0.20000000	23:40:11
42.01	1.60000000	23:21:51
41.91	0.10000000	23:20:26
41.87	1.60000000	23:13:28
42.11	0.10000000	22:18:03
42.03	0.10000000	22:17:59
42.03	0.20000000	22:17:59
42.08	0.10000000	22:06:49
42.08	0.10000000	22:06:49
42.08	0.30000000	22:06:49
42.08	0.30000000	22:06:49
42.08	0.30000000	22:06:49
42.08	0.10000000	22:06:49
41.88	0.20000000	21:15:25
41.89	0.20000000	21:15:25
42.19	0.20000000	19:00:16
41.99	7.40000000	18:44:57
42.00	0.10000000	18:44:57
41.94	0.20000000	18:44:11
41.94	0.20000000	18:44:11
41.94	0.20000000	18:44:11
41.94	0.20000000	18:44:11
41.94	0.20000000	18:44:11
41.99	0.10000000	17:58:27
41.76	1.20000000	17:01:49
41.76	3.50000000	16:50:58
41.39	0.20000000	15:16:00
41.35	0.20000000	15:16:00
41.35	0.20000000	15:16:00
41.35	4.70000000	14:45:02
41.26	0.10000000	14:44:55
41.26	0.10000000	14:44:55
41.26	0.10000000	14:44:55
41.26	0.10000000	14:44:55
41.26	0.10000000	14:44:55
41.26	0.10000000	14:44:55
41.26	0.10000000	14:44:55
41.26	0.10000000	14:44:55
41.26	0.10000000	14:44:55
41.26	0.10000000	14:44:55
41.26	0.10000000	14:44:55
41.26	0.10000000	14:44:55
41.26	0.10000000	14:44:55
41.26	0.10000000	14:44:55
41.26	0.10000000	14:44:55
41.26	0.10000000	14:44:55
41.26	0.10000000	14:44:55
41.26	0.10000000	14:44:55
41.26	0.10000000	14:44:55
41.26	0.10000000	14:44:55
41.26	0.10000000	14:44:55
40.84	0.20000000	14:31:42
40.83	0.20000000	14:31:42
40.83	0.20000000	14:31:42
41.32	0.20000000	13:59:20
41.33	0.10000000	13:59:16
41.35	0.10000000	13:59:16
41.35	0.20000000	13:59:16
41.35	0.20000000	13:59:16
41.35	0.20000000	13:59:16
41.48	0.30000000	13:44:00
41.48	0.30000000	13:44:00
41.48	0.30000000	13:44:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.01%	Volume 80
Máx. 42.19	Min. 40.83
7 Dias
Variação -3.08%	Volume 761
Máx. 43.95	Min. 40.83
30 Dias
Variação -17.59%	Volume 4,721
Máx. 51.19	Min. 40.83