URNM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

58.52	0.10000000	11:23:42
58.53	0.10000000	11:08:03
58.53	3.40000000	11:02:08
58.63	0.10000000	10:44:13
58.51	0.30000000	10:30:11
58.52	1.60000000	10:30:11
58.70	0.10000000	10:20:12
58.80	0.30000000	09:54:35
58.63	0.10000000	09:53:41
58.55	0.10000000	09:00:13
58.55	0.10000000	08:54:44
58.52	0.10000000	08:47:53
58.52	0.10000000	08:46:02
58.52	0.10000000	08:43:25
58.47	0.10000000	08:05:43
58.41	0.10000000	08:00:51
58.41	5.20000000	08:00:01
58.40	0.40000000	08:00:01
58.23	5.20000000	08:00:00
58.17	5.10000000	08:00:00
58.17	0.10000000	07:59:01
58.17	0.10000000	07:50:29
58.02	0.20000000	07:46:00
58.02	0.20000000	07:46:00
58.13	5.20000000	07:45:47
58.25	5.20000000	07:45:07
58.26	3.30000000	07:45:07
58.26	1.30000000	07:45:07
58.26	1.20000000	07:45:07
58.27	4.30000000	07:45:07
58.28	1.00000000	07:45:07
58.28	1.00000000	07:45:07
58.28	1.00000000	07:45:07
58.28	0.50000000	07:45:07
58.28	1.40000000	07:45:07
58.29	1.90000000	07:45:07
58.29	2.70000000	07:45:07
58.40	0.30000000	07:45:07
58.54	1.00000000	07:45:07
58.54	0.50000000	07:45:07
58.54	0.50000000	07:45:07
58.54	1.00000000	07:45:07
58.54	1.00000000	07:45:07
58.54	0.50000000	07:45:07
58.54	0.50000000	07:45:07
58.54	1.00000000	07:45:07
58.54	1.00000000	07:45:07
58.54	1.00000000	07:45:07
58.54	1.00000000	07:45:07
58.58	0.40000000	07:45:07
58.82	0.10000000	07:32:38
58.76	0.10000000	07:19:37
58.75	0.10000000	07:18:47
58.69	0.40000000	07:15:10
58.80	0.30000000	07:15:10
58.83	0.10000000	07:12:48
58.83	0.10000000	06:59:16
58.87	0.10000000	06:50:25
58.87	0.10000000	06:36:14
58.87	0.10000000	06:29:34
58.87	0.10000000	06:28:39
58.87	0.10000000	06:22:54
58.87	0.10000000	06:06:36
59.05	0.10000000	05:55:36
59.06	0.10000000	05:53:04
59.06	0.10000000	05:51:23
59.08	0.10000000	05:47:15
59.09	0.10000000	05:45:14
59.11	0.10000000	05:40:15
59.11	0.10000000	05:34:25
59.11	0.10000000	05:29:56
59.11	0.10000000	05:27:34
59.11	0.10000000	05:26:44
59.11	0.10000000	05:21:14
59.11	0.10000000	05:12:35
59.14	0.10000000	05:08:42
59.14	0.10000000	05:07:42
59.14	0.10000000	04:59:18
59.14	0.10000000	04:37:28
59.14	0.10000000	04:22:30
59.17	0.10000000	04:04:10
59.17	0.10000000	04:01:43
59.17	0.10000000	03:54:32
59.17	0.10000000	03:48:58
59.20	0.10000000	03:45:51
59.20	0.30000000	03:26:34
59.14	0.40000000	03:26:34
58.80	0.30000000	03:26:04
59.21	4.10000000	03:24:56
59.11	0.10000000	03:12:21
59.11	0.10000000	03:10:20
59.11	0.10000000	03:06:52
59.21	0.90000000	03:01:38
59.41	1.50000000	02:59:10
59.21	1.50000000	02:59:02
59.41	0.10000000	02:58:22
59.22	0.10000000	02:57:02
59.22	0.10000000	02:54:40
59.22	0.10000000	02:50:31
59.22	0.10000000	02:46:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.32%	Volume 101
Máx. 59.91	Min. 58.02
7 Dias
Variação +6.54%	Volume 1,403
Máx. 60.56	Min. 53.44
30 Dias
Variação +16.78%	Volume 7,482
Máx. 60.56	Min. 46.32