URNM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

51.25	0.10000000	13:29:31
51.25	0.10000000	12:40:26
51.23	0.10000000	12:37:49
51.18	0.30000000	12:32:50
51.27	0.10000000	12:32:33
51.27	0.10000000	12:30:12
51.27	0.10000000	12:25:24
51.27	0.10000000	12:16:50
51.27	0.10000000	11:40:31
51.27	0.10000000	11:30:14
51.23	0.10000000	11:16:02
51.20	1.30000000	10:46:01
51.20	1.50000000	10:44:01
51.27	0.10000000	10:44:00
51.20	0.40000000	10:31:19
51.38	0.40000000	09:37:01
51.35	1.00000000	09:37:01
51.30	0.20000000	09:37:01
51.30	3.90000000	09:37:01
51.22	0.10000000	09:36:04
51.13	0.90000000	09:32:01
51.20	0.30000000	09:32:01
51.35	0.20000000	08:20:18
51.35	1.20000000	08:20:18
51.35	0.60000000	08:20:18
51.35	0.60000000	08:20:18
51.35	1.20000000	08:20:18
51.28	0.60000000	08:20:18
51.28	0.60000000	08:20:18
51.28	0.60000000	08:20:18
51.48	0.50000000	07:22:58
51.50	0.10000000	05:38:49
51.39	0.20000000	05:06:04
51.38	0.20000000	04:59:15
51.38	0.40000000	04:59:15
51.47	0.10000000	04:08:49
51.41	0.40000000	04:03:00
51.52	0.10000000	04:02:51
51.63	0.10000000	01:33:36
51.51	0.30000000	01:10:55
51.52	0.10000000	01:10:55
51.63	0.10000000	22:39:44
51.62	0.10000000	22:26:14
51.58	0.40000000	19:39:00
51.60	0.20000000	18:12:29
51.60	0.60000000	18:12:29
51.60	0.60000000	18:12:29
51.59	0.70000000	18:12:29
51.39	1.00000000	14:36:59
51.39	1.00000000	14:36:59
51.39	1.00000000	14:36:59
51.59	0.10000000	13:38:10
51.51	0.10000000	13:38:10
51.50	0.30000000	13:32:31
51.52	0.40000000	13:26:23
51.52	0.40000000	13:25:53
51.60	0.30000000	13:16:44
51.52	0.50000000	13:12:44
51.39	0.10000000	11:35:56
51.32	1.00000000	11:22:16
51.37	0.10000000	09:10:58
51.12	0.10000000	08:11:03
51.30	0.10000000	08:08:05
51.30	0.20000000	08:00:55
51.14	1.90000000	08:00:27
51.30	0.10000000	07:55:00
51.28	0.50000000	07:53:14
51.28	0.50000000	07:52:59
51.28	0.50000000	07:52:52
51.28	0.50000000	07:52:17
51.37	0.40000000	07:49:59
51.18	0.20000000	07:34:40
51.18	0.20000000	07:34:37
51.27	0.20000000	07:26:33
51.27	0.40000000	07:26:33
51.27	0.20000000	07:26:33
51.35	0.10000000	07:21:00
51.35	0.10000000	07:20:58
51.38	0.60000000	07:20:39
51.38	0.80000000	07:20:38
51.38	9.00000000	07:20:38
51.38	0.50000000	07:20:38
51.38	0.10000000	06:50:58
51.38	0.20000000	06:48:05
51.28	0.80000000	06:46:06
51.28	2.30000000	06:46:06
51.28	0.10000000	06:46:00
51.28	0.90000000	06:45:58
51.28	1.90000000	06:45:58
51.28	1.90000000	06:45:58
51.28	1.90000000	06:45:58
51.28	1.90000000	06:45:58
51.28	0.90000000	06:45:58
51.34	0.90000000	06:45:58
51.34	1.90000000	06:45:58
51.34	0.90000000	06:45:58
51.45	0.10000000	06:26:19
51.34	1.10000000	06:19:05
51.34	1.10000000	06:19:05
51.34	1.10000000	06:19:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 27
Máx. 51.63	Min. 51.13
7 Dias
Variação -11.15%	Volume 1,237
Máx. 58.70	Min. 50.09
30 Dias
Variação -6.17%	Volume 5,005
Máx. 63.84	Min. 50.09