URNM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

54.79	0.10000000	20:20:08
54.80	0.10000000	20:19:18
54.80	0.10000000	20:18:28
54.71	0.10000000	20:17:38
54.72	0.10000000	20:16:48
54.74	0.10000000	20:15:58
54.69	0.10000000	20:15:08
54.68	0.10000000	20:14:18
54.62	0.10000000	20:13:28
54.63	0.10000000	20:12:38
54.72	0.10000000	20:11:48
54.71	0.10000000	20:10:58
54.66	0.10000000	20:10:08
54.66	0.10000000	20:09:18
54.66	0.10000000	20:08:28
54.64	0.10000000	20:07:38
54.61	0.10000000	20:06:48
54.54	0.10000000	20:05:58
54.50	0.10000000	20:05:08
54.45	0.10000000	20:04:17
54.45	0.10000000	20:03:27
54.45	0.10000000	20:02:37
54.37	0.10000000	20:01:47
54.44	0.10000000	20:00:56
54.40	0.10000000	20:00:06
54.40	0.10000000	19:59:16
54.40	0.10000000	19:59:16
54.35	0.10000000	19:59:16
54.32	0.10000000	19:58:26
54.32	0.10000000	19:57:36
54.32	0.10000000	19:56:46
54.32	0.10000000	19:55:56
54.35	0.10000000	19:55:06
54.27	0.10000000	19:54:16
54.24	0.10000000	19:53:26
54.21	0.10000000	19:52:36
54.19	0.10000000	19:51:46
54.12	0.10000000	19:50:56
54.11	0.10000000	19:50:06
54.09	0.10000000	19:49:15
54.05	0.10000000	19:48:25
54.05	0.10000000	19:47:35
54.04	0.10000000	19:46:45
54.00	0.10000000	19:45:55
53.97	0.10000000	19:45:05
53.88	0.10000000	19:44:15
53.88	0.10000000	19:44:15
53.88	0.10000000	19:44:15
53.98	0.10000000	19:43:35
54.01	0.10000000	19:42:45
54.01	0.10000000	19:41:55
54.01	0.10000000	19:41:05
54.01	0.10000000	19:40:15
54.01	0.10000000	19:39:24
54.02	0.10000000	19:38:34
54.03	0.10000000	19:37:44
54.03	0.10000000	19:36:54
54.03	0.10000000	19:36:04
54.04	0.10000000	19:35:14
54.01	0.10000000	19:34:23
53.99	0.10000000	19:33:33
53.96	0.10000000	19:32:43
53.90	0.10000000	19:31:53
53.90	0.10000000	19:31:03
53.90	0.10000000	19:30:13
53.87	0.10000000	19:29:23
53.86	0.10000000	19:28:33
53.86	0.10000000	19:27:43
53.84	0.10000000	19:26:53
53.83	0.10000000	19:26:03
53.83	0.10000000	19:25:13
53.75	0.10000000	19:24:23
53.75	0.10000000	19:23:33
53.75	0.10000000	19:22:33
53.75	0.10000000	19:21:43
53.75	0.10000000	19:20:53
53.75	0.10000000	19:20:03
53.75	0.10000000	19:19:03
53.74	0.10000000	19:18:13
53.73	0.10000000	19:17:23
53.72	0.10000000	19:16:33
53.69	0.10000000	19:15:43
53.69	0.10000000	19:14:53
53.67	0.10000000	19:14:03
53.67	0.10000000	19:13:13
53.67	0.10000000	19:12:23
53.67	0.10000000	19:11:33
53.67	0.10000000	19:10:43
53.78	0.10000000	19:09:53
53.78	0.10000000	19:09:03
53.78	0.10000000	19:08:13
53.78	0.10000000	19:07:23
53.78	0.10000000	19:06:33
53.94	0.10000000	19:05:43
53.94	0.10000000	19:04:53
53.94	0.10000000	19:04:03
53.79	0.10000000	19:03:13
53.78	0.10000000	19:02:23
53.78	0.10000000	19:01:33
53.84	0.10000000	19:00:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.00%	Volume 462
Máx. 56.44	Min. 53.67
7 Dias
Variação -5.27%	Volume 2,881
Máx. 59.58	Min. 53.67
30 Dias
Variação -10.78%	Volume 14,655
Máx. 62.36	Min. 50.62