URNM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

48.15	0.30000000	22:09:04
48.09	1.70000000	21:37:06
48.09	0.20000000	21:27:51
48.00	0.70000000	21:25:18
48.00	0.70000000	21:25:18
48.00	0.70000000	21:25:18
48.00	0.70000000	21:25:18
48.06	0.10000000	21:01:00
47.92	6.10000000	21:00:04
47.92	4.10000000	21:00:04
48.02	4.10000000	21:00:04
48.04	0.60000000	21:00:04
48.10	0.10000000	20:16:42
48.10	0.80000000	20:16:42
48.10	0.80000000	20:16:42
48.10	0.80000000	20:16:42
48.10	0.80000000	20:16:42
48.10	0.80000000	20:16:42
48.10	0.60000000	20:12:23
48.12	0.40000000	19:40:36
48.19	0.20000000	19:06:43
48.17	0.40000000	19:06:43
48.15	0.30000000	19:06:43
48.15	0.90000000	19:06:43
48.15	0.40000000	19:06:43
48.15	0.90000000	19:06:43
48.00	1.00000000	12:59:57
48.01	1.00000000	12:03:25
48.01	0.50000000	12:03:25
47.97	0.50000000	10:58:46
47.95	0.30000000	10:10:58
47.95	0.40000000	10:10:57
47.95	0.70000000	10:10:03
47.95	0.30000000	10:10:03
47.95	0.70000000	10:10:03
47.95	0.70000000	10:10:03
47.95	0.30000000	10:09:00
47.95	0.30000000	10:09:00
47.95	0.70000000	10:09:00
47.95	0.70000000	10:09:00
47.95	0.30000000	10:09:00
47.95	0.70000000	10:09:00
47.95	0.70000000	10:09:00
47.95	0.30000000	10:09:00
48.06	0.70000000	10:07:40
48.06	0.30000000	10:07:40
48.06	0.70000000	10:07:40
48.06	0.70000000	10:07:40
48.06	0.70000000	10:07:40
48.08	0.70000000	10:07:40
48.08	0.30000000	10:07:40
48.08	0.70000000	10:07:40
48.08	0.70000000	10:07:40
48.08	0.30000000	10:07:40
48.08	0.70000000	10:07:40
48.08	0.70000000	10:07:40
47.96	0.40000000	10:07:06
47.96	0.30000000	10:07:06
47.85	0.80000000	09:04:50
47.83	0.40000000	09:04:49
47.83	0.40000000	09:04:49
47.83	0.80000000	09:04:49
47.83	0.40000000	09:04:49
47.83	0.80000000	09:04:49
47.92	0.80000000	09:04:49
47.92	0.80000000	09:04:49
47.92	0.40000000	09:04:49
48.19	0.20000000	04:21:52
48.19	0.40000000	04:21:51
48.19	1.00000000	04:19:27
48.19	0.30000000	04:12:26
48.06	0.30000000	02:10:00
48.06	0.70000000	02:10:00
48.06	0.30000000	02:10:00
48.06	0.70000000	02:10:00
48.06	0.70000000	02:10:00
48.06	0.70000000	02:10:00
48.06	0.70000000	02:10:00
48.05	0.40000000	01:58:31
48.04	1.30000000	01:24:54
47.94	0.70000000	00:15:22
47.94	0.30000000	00:15:22
47.94	0.70000000	00:15:22
47.94	0.70000000	00:15:22
47.94	0.70000000	00:15:22
47.94	0.30000000	00:15:22
47.94	0.70000000	00:15:22
48.11	0.70000000	00:10:00
48.11	0.30000000	00:10:00
48.11	0.30000000	00:10:00
48.11	0.40000000	00:10:00
48.08	0.30000000	00:10:00
48.08	0.70000000	00:10:00
48.08	0.30000000	00:10:00
48.08	0.70000000	00:10:00
47.89	4.10000000	23:43:00
47.96	1.20000000	23:40:12
47.95	1.70000000	23:40:00
47.95	2.00000000	23:38:27
47.95	0.40000000	23:35:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.92%	Volume 139
Máx. 48.19	Min. 47.52
7 Dias
Variação -2.45%	Volume 1,448
Máx. 49.60	Min. 46.65
30 Dias
Variação -12.53%	Volume 4,025
Máx. 58.70	Min. 46.65