URNM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

51.79	0.10000000	22:11:56
51.79	0.10000000	22:10:55
51.86	0.10000000	22:10:00
51.68	0.10000000	22:09:10
51.68	0.10000000	22:07:54
51.68	0.10000000	22:06:13
51.68	0.10000000	22:05:02
51.68	0.10000000	22:04:07
51.68	0.10000000	22:02:31
51.68	0.10000000	22:01:41
51.71	0.10000000	22:00:50
51.86	0.10000000	21:57:53
51.86	0.10000000	21:56:58
51.86	0.10000000	21:56:08
51.86	0.10000000	21:54:06
51.86	0.10000000	21:53:11
51.86	0.10000000	21:52:21
51.86	0.10000000	21:51:10
51.86	0.10000000	21:50:05
51.86	0.10000000	21:49:15
51.86	0.10000000	21:47:35
51.86	0.10000000	21:46:34
51.86	0.10000000	21:45:24
51.86	0.10000000	21:43:34
51.86	0.10000000	21:42:44
51.86	0.10000000	21:41:49
51.86	0.10000000	21:40:54
51.86	0.10000000	21:40:04
51.87	0.10000000	21:38:38
51.87	0.10000000	21:37:48
51.88	0.10000000	21:36:58
51.88	0.10000000	21:33:05
51.87	0.10000000	21:31:29
51.84	0.10000000	21:30:13
51.76	0.10000000	21:29:13
51.76	0.10000000	21:28:23
51.76	0.10000000	21:27:33
51.76	0.10000000	21:25:37
51.76	0.10000000	21:23:30
51.76	0.10000000	21:21:18
51.77	0.10000000	21:18:46
51.79	0.10000000	21:17:51
51.87	0.10000000	21:16:25
51.82	1.90000000	21:16:16
51.66	0.10000000	21:16:04
51.66	1.90000000	21:16:04
51.69	0.10000000	21:15:58
51.69	0.10000000	21:14:27
51.69	0.10000000	21:12:46
51.69	0.10000000	21:11:56
51.69	0.10000000	21:11:06
51.69	0.10000000	21:09:09
51.77	0.10000000	21:08:14
51.67	0.10000000	21:06:17
51.76	0.10000000	21:05:22
51.83	0.10000000	21:04:06
51.69	0.10000000	21:02:04
51.69	0.10000000	21:00:33
51.76	0.10000000	20:59:43
51.71	0.10000000	20:58:53
51.67	0.10000000	20:57:37
51.84	0.10000000	20:56:47
51.84	0.10000000	20:55:52
51.84	0.10000000	20:55:02
51.84	0.10000000	20:54:02
51.84	0.10000000	20:52:21
51.84	0.10000000	20:49:23
51.84	0.10000000	20:48:13
51.84	0.10000000	20:46:52
51.84	0.10000000	20:45:57
51.84	0.10000000	20:45:02
51.84	0.10000000	20:43:52
51.84	0.10000000	20:43:02
51.82	1.90000000	20:42:07
51.85	0.10000000	20:42:03
51.81	0.10000000	20:41:08
51.61	1.90000000	20:40:18
51.82	1.90000000	20:40:17
51.82	0.10000000	20:40:16
51.68	0.10000000	20:39:26
51.66	0.10000000	20:38:31
51.66	0.10000000	20:37:41
51.66	0.10000000	20:35:40
51.66	0.10000000	20:34:24
51.66	0.10000000	20:30:04
51.66	0.10000000	20:28:48
51.66	0.10000000	20:27:58
51.66	0.10000000	20:27:08
51.66	0.10000000	20:25:37
51.66	0.10000000	20:21:49
51.66	0.10000000	20:20:59
51.66	0.10000000	20:20:09
51.65	0.10000000	20:18:43
51.65	0.10000000	20:17:48
51.65	0.10000000	20:16:06
51.64	0.10000000	20:15:16
51.64	0.10000000	20:13:04
51.63	0.10000000	20:11:03
51.63	0.10000000	20:10:08
51.63	0.10000000	20:05:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.51%	Volume 375
Máx. 51.92	Min. 50.33
7 Dias
Variação -3.66%	Volume 2,445
Máx. 53.77	Min. 49.94
30 Dias
Variação -5.30%	Volume 16,173
Máx. 59.58	Min. 49.94