URNM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

40.21	0.10000000	05:14:02
40.21	0.10000000	05:14:02
40.16	0.10000000	05:10:44
40.16	0.10000000	05:10:44
40.16	0.10000000	05:10:44
40.16	0.10000000	05:10:44
40.16	0.10000000	05:10:44
40.16	0.10000000	05:10:44
40.16	0.10000000	05:10:44
40.09	0.10000000	05:10:04
40.09	0.10000000	05:10:04
40.09	0.10000000	05:10:04
40.09	0.10000000	05:10:04
40.09	0.10000000	05:10:04
40.09	0.10000000	05:10:04
40.09	0.10000000	05:10:04
40.09	0.10000000	05:10:04
40.09	0.10000000	05:10:04
40.15	0.10000000	04:59:22
40.15	0.10000000	04:59:22
40.15	0.10000000	04:59:22
40.15	0.10000000	04:59:22
40.15	0.10000000	04:59:22
40.15	0.10000000	04:59:22
40.12	0.10000000	03:26:15
40.17	0.10000000	03:24:15
40.02	0.30000000	03:23:18
40.02	0.10000000	03:23:18
40.02	2.40000000	03:23:18
40.05	6.00000000	03:23:18
40.05	0.10000000	03:23:18
40.29	0.10000000	03:19:00
40.57	4.00000000	03:06:22
40.51	3.50000000	03:06:22
40.51	2.40000000	03:06:22
40.51	0.10000000	03:06:09
40.51	0.10000000	03:05:57
40.51	0.10000000	03:05:44
40.51	0.10000000	03:05:32
40.51	0.10000000	03:05:20
40.51	0.10000000	03:05:06
40.51	0.10000000	03:04:54
40.51	0.10000000	03:04:41
40.51	0.10000000	03:04:28
40.51	0.10000000	03:04:16
40.51	0.10000000	03:04:04
40.51	0.10000000	03:03:52
40.51	0.10000000	03:03:40
40.51	0.10000000	03:03:28
40.51	0.10000000	03:03:15
40.51	0.10000000	03:03:01
40.50	0.10000000	03:02:47
40.49	0.10000000	03:02:31
40.49	0.10000000	03:02:16
40.49	0.10000000	03:01:59
40.34	1.60000000	02:56:02
40.34	0.10000000	02:56:02
40.34	0.20000000	02:56:02
40.34	0.40000000	02:56:02
40.34	0.10000000	02:56:02
40.41	0.10000000	02:53:03
40.33	0.10000000	02:43:00
40.43	0.10000000	02:42:55
40.44	0.40000000	02:42:55
40.50	0.10000000	00:49:19
40.50	0.10000000	00:49:19
40.50	0.10000000	00:49:19
40.43	0.40000000	23:20:51
40.43	0.40000000	23:14:45
40.43	0.40000000	23:13:22
40.43	0.50000000	23:13:08
40.43	0.50000000	23:12:50
40.48	1.40000000	23:06:00
40.48	1.40000000	23:06:00
40.48	1.40000000	23:06:00
40.48	1.40000000	23:06:00
40.38	0.50000000	22:53:25
40.47	0.20000000	22:47:49
40.47	7.20000000	22:47:49
40.43	0.40000000	22:04:23
40.43	1.30000000	22:00:52
40.43	0.20000000	21:55:21
40.43	0.20000000	21:54:18
40.38	0.30000000	21:24:15
40.44	0.10000000	21:11:42
40.44	0.10000000	21:11:42
40.44	0.10000000	21:11:42
40.48	6.90000000	20:46:20
40.31	0.70000000	20:41:43
40.32	0.10000000	20:41:43
40.34	0.10000000	20:41:43
40.45	0.10000000	20:39:28
40.45	0.10000000	20:39:28
40.45	0.10000000	20:39:28
40.45	0.10000000	20:39:23
40.45	0.10000000	20:39:23
40.45	0.10000000	20:39:23
40.45	0.10000000	20:39:23
40.48	0.10000000	20:32:02
40.48	0.10000000	20:32:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.99%	Volume 379
Máx. 42.32	Min. 40.02
7 Dias
Variação +1.46%	Volume 2,092
Máx. 44.16	Min. 39.58
30 Dias
Variação -10.13%	Volume 7,546
Máx. 46.21	Min. 39.27