URNM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

50.81	0.10000000	10:42:31
50.81	0.10000000	10:41:26
50.81	0.30000000	10:41:26
50.81	0.30000000	10:41:26
50.81	0.30000000	10:41:26
50.81	0.30000000	10:41:26
50.81	0.30000000	10:41:26
50.81	0.30000000	10:41:26
50.77	0.10000000	10:40:09
50.77	0.10000000	10:39:19
50.77	0.10000000	10:37:28
50.77	0.10000000	10:35:21
50.77	0.10000000	10:27:57
50.77	0.10000000	10:25:20
50.77	0.10000000	10:24:30
50.73	0.10000000	10:21:33
50.73	0.10000000	10:17:19
50.73	0.10000000	10:16:29
50.72	0.10000000	10:15:28
50.72	0.10000000	10:13:57
50.70	0.10000000	10:12:16
50.70	0.10000000	10:09:13
50.70	0.10000000	10:08:23
50.70	0.60000000	10:06:20
50.70	0.30000000	10:06:20
50.70	0.40000000	10:06:20
50.70	0.30000000	10:06:06
50.70	0.40000000	10:06:06
50.77	0.10000000	10:04:54
50.77	0.10000000	09:58:29
50.77	0.10000000	09:51:37
50.77	0.10000000	09:49:41
50.77	0.10000000	09:48:51
50.77	0.10000000	09:45:33
50.77	0.10000000	09:41:50
50.77	0.10000000	09:40:09
50.76	0.10000000	09:36:51
50.76	0.10000000	09:35:56
50.76	0.10000000	09:34:15
50.76	0.10000000	09:32:19
50.73	0.10000000	09:25:48
50.73	0.10000000	09:24:43
50.72	0.10000000	09:23:01
50.70	0.10000000	09:19:07
50.69	0.30000000	09:18:02
50.69	0.30000000	09:18:02
50.69	0.30000000	09:18:02
50.69	0.30000000	09:18:02
50.69	0.30000000	09:18:02
50.76	0.10000000	09:16:19
50.76	0.10000000	09:15:24
50.76	0.10000000	09:13:34
50.76	0.10000000	09:12:44
50.76	0.10000000	09:10:37
50.77	0.10000000	09:06:04
50.77	0.10000000	09:05:04
50.77	0.10000000	09:02:11
50.77	0.10000000	09:01:21
50.77	0.10000000	08:58:18
50.77	0.10000000	08:53:24
50.77	0.10000000	08:50:31
50.78	0.10000000	08:48:14
50.78	0.10000000	08:47:24
50.79	0.10000000	08:44:21
50.81	0.60000000	08:43:05
50.77	0.10000000	08:40:48
50.77	0.10000000	08:38:21
50.77	0.10000000	08:37:31
50.77	0.10000000	08:35:14
50.77	0.10000000	08:33:02
50.77	0.10000000	08:31:42
50.77	0.10000000	08:27:33
50.77	0.10000000	08:26:43
50.77	0.10000000	08:25:43
50.77	0.10000000	08:17:54
50.77	0.10000000	08:16:59
50.77	0.10000000	08:12:44
50.77	0.10000000	08:09:36
50.76	0.10000000	08:08:40
50.76	0.10000000	08:03:20
50.76	0.10000000	08:02:30
50.76	0.10000000	08:01:40
50.76	0.10000000	08:00:25
50.76	0.10000000	07:41:08
50.76	0.10000000	07:38:10
50.76	0.10000000	07:34:21
50.76	0.10000000	07:33:00
50.75	0.10000000	07:28:15
50.75	0.10000000	07:25:27
50.75	0.10000000	07:24:22
50.75	0.10000000	07:23:32
50.75	0.10000000	07:22:37
50.75	0.10000000	07:21:21
50.75	0.10000000	07:20:26
50.75	0.10000000	07:18:40
50.75	0.10000000	07:16:53
50.75	0.10000000	07:14:42
50.74	0.10000000	07:12:56
50.74	0.10000000	07:11:55
50.74	0.10000000	07:11:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.59%	Volume 224
Máx. 51.16	Min. 48.80
7 Dias
Variação +1.68%	Volume 2,033
Máx. 51.16	Min. 46.32
30 Dias
Variação -4.94%	Volume 11,856
Máx. 54.63	Min. 46.32