URNM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

45.88	0.02000000	15:05:44
45.87	0.03000000	15:01:44
45.88	0.03000000	14:57:44
45.89	0.02000000	14:53:44
45.88	0.03000000	14:49:44
45.87	0.02000000	14:45:44
45.88	0.02000000	14:41:44
45.87	0.02000000	14:37:44
45.90	0.03000000	14:33:44
45.89	0.02000000	14:29:44
45.82	0.03000000	14:25:44
45.88	0.02000000	14:21:44
45.91	0.03000000	14:17:44
45.90	0.02000000	14:13:44
45.85	0.03000000	14:09:44
45.82	0.02000000	14:05:44
45.98	0.01000000	14:03:01
45.98	0.02000000	13:59:44
45.99	0.03000000	13:55:44
45.97	0.15000000	13:52:08
45.97	3.05000000	13:52:08
45.97	1.07000000	13:51:44
45.97	0.03000000	13:51:44
45.95	0.03000000	13:47:44
45.93	0.08000000	13:44:37
45.93	0.03000000	13:43:44
45.74	0.03000000	13:39:44
45.78	2.33000000	13:36:02
45.78	2.03000000	13:36:02
45.76	0.03000000	13:35:44
45.86	0.02000000	13:31:44
46.17	0.03000000	13:27:44
46.31	0.02000000	13:23:44
46.34	0.02000000	13:19:44
46.31	0.03000000	13:15:44
46.28	0.02000000	13:11:44
46.32	0.02000000	13:07:44
46.22	0.02000000	13:03:44
46.32	0.02000000	12:59:44
46.26	0.03000000	12:55:44
46.32	0.02000000	12:51:44
46.34	0.03000000	12:47:44
46.33	0.03000000	12:43:44
46.34	0.02000000	12:39:44
46.32	0.02000000	12:35:44
46.37	0.02000000	12:31:44
46.43	0.03000000	12:27:44
46.42	0.03000000	12:23:44
46.36	0.02000000	12:19:44
46.34	0.02000000	12:15:44
46.35	0.02000000	12:11:44
46.32	0.02000000	12:07:44
46.35	0.02000000	12:03:44
46.34	0.02000000	11:59:44
46.37	0.02000000	11:55:44
46.31	0.02000000	11:51:44
46.36	0.03000000	11:47:44
46.38	0.03000000	11:43:44
46.37	0.02000000	11:39:44
46.43	0.03000000	11:35:44
46.46	0.03000000	11:31:44
46.50	0.06000000	11:27:51
46.47	0.03000000	11:25:44
46.48	0.03000000	11:21:44
46.47	0.03000000	11:17:44
46.48	0.03000000	11:13:44
46.47	0.03000000	11:09:44
46.44	0.02000000	11:05:44
46.47	0.02000000	11:01:44
46.49	0.03000000	10:57:44
46.34	0.03000000	10:53:44
46.49	0.03000000	10:49:44
46.50	0.02000000	10:45:44
46.49	0.02000000	10:41:44
46.39	0.02000000	10:37:44
46.49	0.03000000	10:33:44
46.50	0.02000000	10:29:44
46.49	0.02000000	10:25:44
46.37	0.02000000	10:21:44
46.49	0.02000000	10:17:44
46.45	0.03000000	10:13:44
46.49	0.02000000	10:09:44
46.39	0.02000000	10:05:44
46.49	0.02000000	10:01:44
46.48	0.03000000	09:57:44
46.49	0.02000000	09:53:44
46.42	0.03000000	09:49:44
46.49	0.03000000	09:45:44
46.39	0.02000000	09:41:44
46.49	0.02000000	09:37:44
46.40	0.03000000	09:33:44
46.49	0.02000000	09:29:44
46.48	0.02000000	09:25:44
46.49	0.03000000	09:21:44
46.46	0.02000000	09:17:44
46.49	0.03000000	09:13:44
46.39	0.03000000	09:11:44
46.49	0.03000000	09:07:44
46.47	0.03000000	09:03:44
46.49	0.02000000	08:59:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.22%	Volume 20
Máx. 47.35	Min. 45.74
7 Dias
Variação -5.48%	Volume 194
Máx. 51.26	Min. 45.55
30 Dias
Variação -13.07%	Volume 642
Máx. 53.06	Min. 45.55