URNM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

42.61	0.02000000	19:32:38
42.72	0.03000000	19:28:38
42.61	0.02000000	19:24:38
42.66	0.02000000	19:20:38
42.61	0.02000000	19:16:38
42.64	0.03000000	19:12:38
42.61	0.02000000	19:08:38
42.65	0.03000000	19:04:38
42.62	0.03000000	19:00:38
42.64	0.03000000	18:56:38
42.62	0.03000000	18:52:38
42.68	0.03000000	18:48:38
42.62	0.03000000	18:44:38
42.60	0.02000000	18:40:38
42.62	0.02000000	18:38:37
42.68	0.02000000	18:36:37
42.62	0.03000000	18:32:37
42.65	0.03000000	18:28:37
42.62	0.03000000	18:24:36
42.60	0.02000000	18:20:36
42.62	0.03000000	18:16:36
42.60	0.03000000	18:12:36
42.61	0.02000000	18:10:35
42.67	0.02000000	18:06:35
42.61	0.02000000	18:02:35
42.58	0.03000000	17:58:34
42.61	0.02000000	17:54:34
42.61	0.02000000	17:50:34
42.60	0.02000000	17:46:34
42.61	0.02000000	17:42:34
42.60	0.03000000	17:38:34
42.70	0.02000000	17:34:34
42.60	0.02000000	17:30:34
42.64	0.02000000	17:26:34
42.60	0.03000000	17:22:34
42.58	0.02000000	17:18:34
42.60	0.03000000	17:14:33
42.67	0.02000000	17:10:33
42.60	0.03000000	17:06:33
42.57	0.03000000	17:02:33
42.69	0.03000000	16:58:33
42.60	0.03000000	16:54:33
42.68	0.02000000	16:50:33
42.60	0.03000000	16:46:33
42.61	0.02000000	16:42:33
42.60	0.03000000	16:38:33
42.63	0.03000000	16:34:33
42.62	0.02000000	16:30:33
42.63	0.03000000	16:26:33
42.68	0.02000000	16:22:32
42.63	0.03000000	16:18:32
42.69	0.02000000	16:14:32
42.63	0.02000000	16:10:32
42.61	0.02000000	16:08:31
42.63	0.03000000	16:04:31
42.60	0.03000000	16:00:31
42.59	1.29000000	15:56:50
42.62	0.02000000	15:54:31
42.63	0.03000000	15:50:31
42.63	0.03000000	15:46:31
42.61	0.03000000	15:42:31
42.63	0.02000000	15:38:31
42.67	0.03000000	15:34:31
42.63	0.02000000	15:30:31
42.72	0.03000000	15:26:31
42.63	0.03000000	15:22:31
42.60	0.03000000	15:20:30
42.64	0.02000000	15:16:29
42.63	0.02000000	15:12:29
42.62	0.03000000	15:08:29
42.63	0.02000000	15:04:29
42.61	0.03000000	15:00:29
42.67	0.03000000	14:56:29
42.61	0.03000000	14:54:28
42.61	0.02000000	14:50:28
42.63	0.03000000	14:46:28
42.61	0.03000000	14:44:27
42.70	0.03000000	14:40:27
42.61	0.03000000	14:36:27
42.69	0.03000000	14:32:27
42.61	0.03000000	14:28:27
42.62	0.02000000	14:24:27
42.61	0.03000000	14:22:26
42.59	0.02000000	14:18:26
42.61	0.03000000	14:14:26
42.69	0.03000000	14:10:26
42.61	0.02000000	14:06:26
42.69	0.03000000	14:02:26
42.61	0.02000000	13:58:26
42.59	0.03000000	13:54:26
42.61	0.02000000	13:50:26
42.61	0.02000000	13:46:26
42.59	0.03000000	13:42:26
42.64	0.02000000	13:38:26
42.61	0.02000000	13:34:26
42.66	0.02000000	13:30:26
42.61	0.03000000	13:26:25
42.65	0.03000000	13:22:25
42.61	0.03000000	13:18:25
42.60	0.02000000	13:14:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 12
Máx. 42.88	Min. 42.50
7 Dias
Variação +2.04%	Volume 182
Máx. 46.09	Min. 41.32
30 Dias
Variação -10.22%	Volume 614
Máx. 51.26	Min. 40.63