URNM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

54.40	0.01000000	06:14:16
54.47	0.01000000	06:10:16
54.42	0.01000000	06:08:16
54.40	0.01000000	06:04:16
54.40	0.01000000	06:00:16
54.49	0.01000000	05:56:16
54.58	0.01000000	05:52:16
54.59	0.01000000	05:48:16
54.54	0.01000000	05:44:16
54.47	0.01000000	05:40:16
54.43	0.01000000	05:36:16
54.72	0.22000000	05:33:45
54.67	0.01000000	05:32:16
54.67	0.01000000	05:28:16
54.62	0.01000000	05:24:15
54.74	0.01000000	05:18:15
54.52	0.01000000	05:14:15
54.57	0.01000000	05:10:15
54.56	0.01000000	05:06:15
54.43	0.01000000	05:02:15
54.61	0.01000000	04:58:15
54.57	0.01000000	04:54:15
54.45	0.01000000	04:50:15
54.47	0.01000000	04:46:15
54.57	0.01000000	04:42:15
54.51	0.01000000	04:38:15
54.43	0.01000000	04:34:15
54.56	0.01000000	04:30:15
54.54	0.01000000	04:26:15
54.66	0.01000000	04:22:15
54.83	1.00000000	04:18:42
54.68	0.01000000	04:18:15
54.59	0.01000000	04:14:15
54.57	0.01000000	04:10:15
54.62	0.01000000	04:06:15
54.60	0.01000000	04:02:15
54.56	0.01000000	03:58:15
54.68	0.01000000	03:54:15
54.60	0.01000000	03:50:15
54.64	0.01000000	03:46:15
54.69	0.01000000	03:42:15
54.68	0.01000000	03:38:15
54.70	0.01000000	03:34:15
54.53	0.01000000	03:30:15
54.54	0.01000000	03:26:15
54.59	0.01000000	03:22:15
54.49	0.01000000	03:18:15
54.45	0.01000000	03:14:15
54.51	0.01000000	03:10:15
54.38	0.01000000	03:06:15
54.41	0.01000000	03:02:15
54.40	0.01000000	02:58:15
54.48	0.01000000	02:54:15
54.32	0.01000000	02:50:15
54.41	0.01000000	02:46:15
54.75	0.01000000	02:42:15
54.32	0.01000000	02:38:15
54.38	0.01000000	02:34:15
54.26	0.01000000	02:30:15
54.25	0.01000000	02:26:14
54.32	0.01000000	02:22:14
54.29	0.01000000	02:18:14
54.16	0.01000000	02:14:14
54.07	0.01000000	02:10:14
54.19	0.01000000	02:06:14
54.17	0.01000000	02:02:14
54.05	0.01000000	01:58:14
54.13	0.01000000	01:54:14
54.17	0.01000000	01:50:14
54.28	0.01000000	01:46:14
54.18	0.01000000	01:42:14
54.24	0.01000000	01:38:14
54.16	0.01000000	01:34:14
54.12	0.01000000	01:30:14
54.13	0.01000000	01:26:14
54.16	0.01000000	01:22:14
54.31	0.01000000	01:18:14
54.31	0.03000000	01:15:36
54.23	0.01000000	01:14:14
54.38	0.01000000	01:10:14
54.39	0.01000000	01:06:14
54.46	0.01000000	01:02:14
54.59	0.01000000	00:58:14
54.59	0.01000000	00:54:14
54.65	0.01000000	00:50:14
54.57	0.01000000	00:46:14
54.53	0.01000000	00:42:14
54.61	0.01000000	00:38:14
54.51	0.01000000	00:34:14
54.60	0.01000000	00:30:14
54.60	0.01000000	00:26:14
54.58	0.01000000	00:22:14
54.65	0.01000000	00:18:14
54.67	0.01000000	00:14:14
54.74	0.01000000	00:10:14
54.82	0.01000000	00:08:14
54.86	0.01000000	00:04:14
54.85	0.01000000	00:00:14
54.74	0.01000000	23:56:14
54.70	0.01000000	23:52:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.51%	Volume 23
Máx. 57.13	Min. 52.02
7 Dias
Variação -11.34%	Volume 116
Máx. 63.58	Min. 52.02
30 Dias
Variação +11.09%	Volume 509
Máx. 63.58	Min. 48.76