URNM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

52.16	0.02000000	10:16:59
52.24	0.03000000	10:12:59
52.13	0.03000000	10:10:59
52.21	0.02000000	10:06:59
52.29	0.03000000	10:02:59
52.22	0.02000000	09:58:59
52.18	0.02000000	09:54:59
52.06	0.03000000	09:50:59
52.00	0.03000000	09:46:59
52.14	0.03000000	09:42:59
52.07	0.03000000	09:38:59
51.95	0.02000000	09:34:59
51.96	0.02000000	09:30:59
51.95	0.03000000	09:26:59
52.06	0.02000000	09:22:59
51.99	0.03000000	09:18:59
52.07	0.03000000	09:14:59
52.13	0.03000000	09:10:59
52.15	0.03000000	09:06:59
52.04	0.02000000	09:02:59
52.08	0.02000000	08:58:59
52.07	0.03000000	08:54:59
52.09	0.02000000	08:50:59
52.06	0.03000000	08:46:59
52.01	0.02000000	08:42:59
51.97	0.03000000	08:38:59
51.88	0.03000000	08:34:59
51.96	0.02000000	08:30:59
52.07	0.02000000	08:26:59
52.03	0.02000000	08:22:59
52.05	0.02000000	08:18:59
51.99	0.02000000	08:14:59
51.88	0.02000000	08:10:59
52.01	0.03000000	08:06:59
51.97	0.02000000	08:02:59
51.87	0.03000000	07:58:59
52.05	0.02000000	07:54:59
51.93	0.03000000	07:50:59
52.06	0.03000000	07:46:59
51.97	0.03000000	07:42:59
52.04	0.02000000	07:38:59
52.05	0.03000000	07:34:59
51.97	0.02000000	07:30:59
51.91	0.02000000	07:26:59
51.99	0.03000000	07:22:59
51.96	0.02000000	07:18:59
51.95	0.02000000	07:14:59
51.96	0.02000000	07:10:59
51.94	0.02000000	07:06:59
51.95	0.02000000	07:02:59
51.92	0.02000000	06:58:59
52.00	0.02000000	06:54:59
52.03	0.03000000	06:50:59
51.97	0.03000000	06:46:59
52.00	0.02000000	06:42:59
52.06	0.02000000	06:38:59
52.07	0.03000000	06:34:59
52.04	0.02000000	06:30:59
52.12	0.03000000	06:28:58
52.11	0.03000000	06:24:58
52.05	0.02000000	06:20:58
52.09	0.02000000	06:16:58
52.01	0.02000000	06:12:58
52.12	0.02000000	06:08:58
52.05	0.03000000	06:04:58
52.04	0.02000000	06:00:58
52.15	0.03000000	05:56:58
52.10	0.03000000	05:52:58
52.19	0.03000000	05:48:58
52.11	0.03000000	05:44:58
52.07	0.02000000	05:40:58
52.16	0.02000000	05:36:58
52.17	0.02000000	05:32:58
52.10	0.03000000	05:28:58
52.19	0.03000000	05:24:58
52.18	0.03000000	05:20:58
52.20	1.05000000	05:18:39
52.16	0.02000000	05:14:58
52.21	0.02000000	05:10:58
52.13	0.02000000	05:06:58
52.11	0.03000000	05:02:58
52.19	0.03000000	04:58:58
52.15	0.03000000	04:54:58
52.21	0.02000000	04:50:58
52.23	0.02000000	04:46:58
52.11	0.02000000	04:42:58
52.20	0.03000000	04:38:58
52.25	0.03000000	04:34:58
52.11	0.03000000	04:30:58
52.25	0.03000000	04:26:58
52.05	0.02000000	04:22:58
52.10	0.02000000	04:18:58
52.22	0.02000000	04:14:58
52.24	0.02000000	04:10:58
52.26	0.03000000	04:06:58
52.25	0.02000000	04:02:58
52.16	1.05000000	04:00:39
52.19	0.03000000	03:58:58
52.18	0.02000000	03:54:58
52.06	0.02000000	03:50:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.18%	Volume 21
Máx. 52.34	Min. 51.36
7 Dias
Variação +2.92%	Volume 151
Máx. 52.34	Min. 48.75
30 Dias
Variação -13.40%	Volume 571
Máx. 63.58	Min. 48.75