URNM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

51.16	0.01000000	14:31:44
51.16	0.01000000	14:27:44
51.10	0.01000000	14:23:44
51.12	0.01000000	14:19:44
51.12	0.01000000	14:15:44
51.07	0.01000000	14:11:44
51.18	0.01000000	14:07:44
51.16	0.01000000	14:03:44
51.10	0.01000000	13:59:44
51.25	1.07000000	13:57:27
51.37	1.07000000	13:54:41
51.22	0.01000000	13:53:44
51.13	0.01000000	13:49:44
51.13	0.01000000	13:45:44
51.19	0.65000000	13:42:52
51.05	0.01000000	13:41:44
50.99	0.63000000	13:39:29
50.90	0.03000000	13:36:45
51.02	0.01000000	13:33:44
50.79	0.01000000	13:29:44
50.82	0.01000000	13:25:44
50.78	0.01000000	13:21:44
50.77	0.01000000	13:17:44
50.75	0.01000000	13:13:44
50.74	0.01000000	13:09:44
50.77	0.01000000	13:05:44
50.88	0.01000000	13:01:44
50.87	0.01000000	12:57:44
50.96	0.20000000	12:54:24
50.96	0.01000000	12:53:44
50.96	0.03000000	12:51:43
51.08	0.01000000	12:47:44
51.13	0.01000000	12:43:44
51.14	0.01000000	12:39:44
51.12	0.01000000	12:35:44
51.11	0.01000000	12:31:44
51.11	0.01000000	12:27:44
51.16	0.86000000	12:25:19
51.16	0.14000000	12:22:38
51.16	0.01000000	12:21:44
51.14	0.01000000	12:17:44
51.25	0.31000000	12:14:08
51.25	0.01000000	12:13:44
51.25	0.18000000	12:11:26
51.27	0.23000000	12:08:41
51.27	1.07000000	12:05:57
51.24	0.01000000	12:05:44
51.24	0.01000000	12:01:44
51.27	0.01000000	11:57:44
51.25	0.01000000	11:53:44
51.20	0.01000000	11:49:44
51.42	0.01000000	11:45:44
51.42	0.01000000	11:41:44
51.43	0.01000000	11:37:44
51.44	0.01000000	11:33:44
51.44	0.01000000	11:29:44
51.38	0.01000000	11:25:44
51.48	0.01000000	11:21:44
51.45	0.01000000	11:17:44
51.45	0.01000000	11:13:44
51.45	0.01000000	11:09:44
51.48	0.01000000	11:05:44
51.63	0.01000000	11:01:44
51.60	0.01000000	10:57:44
51.58	0.01000000	10:53:44
51.57	0.01000000	10:49:44
51.57	0.01000000	10:45:44
51.55	0.01000000	10:41:44
51.50	0.01000000	10:37:44
51.50	0.01000000	10:33:44
51.54	0.01000000	10:29:44
51.48	0.01000000	10:25:44
51.50	0.01000000	10:21:44
51.50	0.01000000	10:17:44
51.50	0.01000000	10:11:44
51.50	0.01000000	10:07:44
51.50	0.01000000	10:03:44
51.54	0.01000000	09:59:44
51.54	0.01000000	09:55:44
51.54	0.01000000	09:51:44
51.54	0.01000000	09:47:44
51.54	0.01000000	09:43:44
51.59	0.01000000	09:39:44
51.57	0.01000000	09:35:44
51.59	0.56000000	09:32:50
51.59	0.01000000	09:31:44
51.51	0.01000000	09:27:44
51.51	0.01000000	09:23:44
51.54	0.01000000	09:19:44
51.55	0.01000000	09:15:44
51.55	0.01000000	09:11:44
51.55	0.01000000	09:07:44
51.54	0.01000000	09:03:44
51.53	0.01000000	08:59:44
51.51	0.01000000	08:55:44
51.51	0.01000000	08:51:44
51.51	0.01000000	08:47:44
51.51	0.01000000	08:43:44
51.50	0.01000000	08:39:44
51.46	0.01000000	08:35:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 24
Máx. 51.75	Min. 49.88
7 Dias
Variação +0.47%	Volume 334
Máx. 52.72	Min. 45.92
30 Dias
Variação -8.89%	Volume 4,643
Máx. 57.08	Min. 45.92