URNM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

53.03	1.03000000	17:59:45
53.06	0.01000000	17:58:31
53.19	0.01000000	17:54:31
53.19	0.75000000	17:50:44
53.27	0.01000000	17:48:31
53.27	0.01000000	17:44:31
53.27	0.25000000	17:41:53
53.21	1.03000000	17:38:51
53.27	0.01000000	17:36:31
53.28	0.69000000	17:32:39
53.32	0.01000000	17:30:31
53.34	0.01000000	17:26:31
53.34	0.68000000	17:23:55
53.31	0.01000000	17:22:31
53.31	0.29000000	17:20:18
53.25	0.41000000	17:17:41
53.24	0.01000000	17:14:31
53.31	0.01000000	17:10:31
53.32	0.01000000	17:06:31
53.40	0.31000000	17:02:56
53.40	0.01000000	17:02:31
53.37	1.03000000	17:00:12
53.38	1.02000000	16:57:29
53.32	0.67000000	16:54:46
53.39	0.01000000	16:52:31
53.58	0.03000000	16:49:19
53.47	0.79000000	16:46:38
53.40	0.01000000	16:46:31
53.49	0.17000000	16:43:26
53.58	0.03000000	16:40:47
53.58	0.01000000	16:40:31
53.59	0.86000000	16:38:09
53.58	0.13000000	16:35:29
53.49	0.92000000	16:32:43
53.67	0.01000000	16:30:31
53.65	0.27000000	16:26:43
53.70	0.01000000	16:24:31
53.80	0.01000000	16:20:31
53.78	0.01000000	16:16:31
53.79	0.01000000	16:12:31
53.74	0.01000000	16:08:31
53.63	0.21000000	16:05:56
53.84	0.11000000	16:02:54
53.80	0.01000000	16:00:31
53.78	0.09000000	15:56:40
53.72	0.01000000	15:56:31
53.73	0.01000000	15:52:31
53.86	0.01000000	15:48:31
53.84	1.02000000	15:44:48
53.87	0.01000000	15:42:31
53.87	0.10000000	15:38:38
53.87	0.01000000	15:38:31
53.88	1.02000000	15:35:59
54.13	0.10000000	15:33:01
53.99	0.01000000	15:30:31
54.00	1.01000000	15:26:49
54.00	0.01000000	15:26:31
54.00	0.98000000	15:23:27
53.71	1.02000000	15:20:48
53.73	0.01000000	15:18:31
54.03	0.32000000	15:15:00
53.61	0.32000000	15:15:00
53.50	0.01000000	15:14:31
53.51	1.02000000	15:11:23
53.47	1.02000000	15:08:41
53.50	0.01000000	15:06:31
53.37	1.02000000	15:02:37
53.37	0.01000000	15:02:31
53.33	0.01000000	14:58:31
53.50	0.01000000	14:54:31
53.54	0.12000000	14:51:01
53.54	0.01000000	14:50:31
53.44	0.23000000	14:48:21
53.90	0.66000000	14:45:30
53.85	0.16000000	14:42:53
53.85	0.01000000	14:42:31
54.01	1.00000000	14:40:17
54.07	0.04000000	14:37:33
54.11	1.01000000	14:34:54
54.09	0.01000000	14:34:31
54.14	0.48000000	14:32:15
54.20	0.09000000	14:29:31
54.54	0.29000000	14:26:51
54.56	0.01000000	14:26:31
54.59	1.00000000	14:24:13
54.50	0.14000000	14:21:35
54.46	1.00000000	14:18:54
54.46	0.01000000	14:18:31
54.36	1.01000000	14:15:46
54.39	0.10000000	14:12:55
54.39	0.01000000	14:12:31
54.31	0.61000000	14:09:29
54.23	1.01000000	14:06:48
54.23	0.01000000	14:06:31
54.17	1.01000000	14:04:08
54.23	1.01000000	14:01:31
54.21	1.01000000	13:58:54
54.21	0.01000000	13:58:31
54.15	0.09000000	13:56:16
54.18	0.33000000	13:53:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.97%	Volume 344
Máx. 54.61	Min. 52.36
7 Dias
Variação -5.88%	Volume 2,914
Máx. 56.42	Min. 51.20
30 Dias
Variação +0.65%	Volume 7,285
Máx. 59.58	Min. 51.20