URNM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

41.69	2.00000000	18:18:28
41.67	0.20000000	18:18:27
41.66	0.20000000	18:18:27
41.66	3.50000000	18:15:25
41.64	1.60000000	18:07:27
41.64	0.70000000	18:07:24
41.62	0.10000000	18:05:54
41.66	0.10000000	18:05:00
41.66	0.50000000	18:04:51
41.66	1.60000000	18:04:51
41.66	0.10000000	18:04:51
41.64	2.10000000	17:55:29
41.62	0.80000000	17:55:27
41.62	1.30000000	17:55:27
41.61	0.50000000	17:55:27
41.60	0.10000000	17:55:27
41.58	2.30000000	17:55:27
41.56	0.10000000	17:55:05
41.57	1.30000000	17:54:32
41.57	0.10000000	17:54:32
41.58	0.10000000	17:54:32
41.60	0.20000000	17:54:30
41.62	0.10000000	17:54:30
41.64	0.10000000	17:54:30
41.67	0.20000000	17:21:17
41.66	0.10000000	17:19:28
41.64	0.10000000	17:16:27
41.62	0.10000000	17:15:29
41.60	2.20000000	17:15:29
41.62	0.10000000	17:15:29
41.66	0.70000000	17:14:00
41.66	6.60000000	17:14:00
41.66	0.20000000	17:13:15
41.66	0.10000000	17:12:18
41.64	0.10000000	17:06:53
41.62	0.10000000	17:06:40
41.60	0.20000000	17:03:27
41.58	0.10000000	17:03:27
41.56	0.40000000	17:02:02
41.54	0.20000000	17:00:40
41.56	0.10000000	17:00:39
41.57	0.10000000	17:00:39
41.58	0.10000000	17:00:39
41.60	0.20000000	17:00:19
41.61	0.10000000	17:00:19
41.62	0.10000000	17:00:19
41.63	0.10000000	17:00:06
41.64	0.10000000	17:00:01
41.66	0.10000000	16:59:59
41.67	0.10000000	16:59:59
41.67	0.70000000	16:59:59
41.69	0.10000000	16:59:59
41.71	0.10000000	16:59:59
41.72	0.10000000	16:59:59
41.73	0.10000000	16:59:56
41.75	0.10000000	16:59:55
41.77	0.20000000	16:59:55
41.79	0.10000000	16:59:55
41.81	2.00000000	16:59:00
41.81	0.60000000	16:59:00
41.81	0.20000000	16:59:00
41.81	0.10000000	16:59:00
41.83	0.10000000	16:59:00
41.85	0.10000000	16:59:00
41.87	0.10000000	16:58:35
41.85	0.10000000	16:58:35
41.84	0.10000000	16:58:35
41.83	0.20000000	16:58:35
41.81	0.10000000	16:58:26
41.80	0.10000000	16:58:17
41.79	0.10000000	16:58:15
41.78	0.60000000	16:58:15
41.77	0.30000000	16:58:15
41.75	1.90000000	16:58:15
41.73	0.10000000	16:57:35
41.72	0.10000000	16:57:35
41.71	0.10000000	16:57:34
41.69	1.90000000	16:57:34
41.65	16.10000000	16:57:31
41.67	0.10000000	16:57:15
41.64	0.10000000	16:57:14
41.62	0.10000000	16:57:11
41.64	0.10000000	16:57:09
41.66	0.60000000	16:57:09
41.66	0.10000000	16:57:00
41.66	0.10000000	16:57:00
41.67	0.60000000	16:56:59
41.67	1.50000000	16:56:52
41.69	0.90000000	16:56:49
41.69	1.20000000	16:56:49
41.71	0.50000000	16:56:29
41.73	0.20000000	16:56:27
41.72	0.20000000	16:56:15
41.72	0.10000000	16:56:14
41.71	0.50000000	16:56:14
41.69	0.10000000	16:56:14
41.67	1.00000000	16:56:09
41.67	4.60000000	16:56:09
41.68	2.90000000	16:56:09
41.68	1.10000000	16:56:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.74%	Volume 1,924
Máx. 42.19	Min. 41.22
7 Dias
Variação -3.36%	Volume 15,154
Máx. 44.04	Min. 40.69
30 Dias
Variação -17.79%	Volume 62,284
Máx. 51.23	Min. 40.69