URNM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

59.31	0.10000000	05:16:40
59.38	0.30000000	05:07:00
59.38	0.50000000	05:07:00
59.38	0.50000000	05:07:00
59.38	1.10000000	05:07:00
59.38	0.50000000	05:07:00
59.37	0.10000000	05:07:00
59.26	3.00000000	05:05:29
59.27	1.50000000	04:57:15
59.27	0.10000000	04:48:45
59.31	0.50000000	04:48:45
59.33	0.60000000	04:48:45
59.32	0.20000000	04:48:45
59.31	0.10000000	04:48:45
59.23	0.30000000	04:48:13
59.24	1.90000000	04:46:25
59.25	0.10000000	04:46:25
59.32	0.10000000	04:32:55
59.32	1.00000000	04:14:26
59.32	0.40000000	04:14:25
59.31	0.60000000	04:14:25
59.25	0.10000000	04:12:17
59.19	0.10000000	03:42:10
59.23	1.50000000	03:35:15
59.23	1.50000000	03:31:45
59.29	0.30000000	03:30:56
59.29	1.10000000	03:30:56
59.28	0.60000000	03:30:56
59.25	0.10000000	03:30:37
59.18	0.30000000	03:28:37
59.18	1.10000000	03:28:37
59.19	0.60000000	03:28:37
59.25	0.10000000	03:26:10
59.18	0.90000000	03:24:23
59.19	0.60000000	03:24:23
59.25	1.20000000	03:21:35
59.24	0.20000000	03:21:35
59.20	1.50000000	03:21:30
59.19	0.10000000	03:21:06
59.12	3.00000000	03:19:33
59.14	0.30000000	03:04:34
59.14	0.60000000	03:04:34
59.14	0.60000000	03:04:34
59.08	1.50000000	03:04:32
59.13	0.10000000	03:04:32
59.04	1.50000000	03:04:23
59.07	0.10000000	03:04:18
58.97	0.10000000	02:52:00
58.97	1.30000000	02:45:44
58.98	0.50000000	02:45:44
59.01	0.10000000	02:45:44
59.08	0.10000000	02:42:30
59.07	0.10000000	02:42:30
59.00	0.10000000	02:35:27
59.01	0.20000000	02:35:27
59.04	0.80000000	02:33:00
59.07	1.60000000	02:32:00
59.08	0.50000000	02:31:00
59.15	0.20000000	02:30:01
59.14	1.70000000	02:30:01
59.13	0.10000000	02:30:00
59.08	1.30000000	02:30:00
59.08	1.00000000	02:29:39
59.07	1.50000000	02:29:04
59.12	0.10000000	02:29:02
59.02	1.00000000	02:29:00
59.09	2.80000000	02:24:30
59.07	0.10000000	02:24:30
59.00	1.70000000	02:22:30
59.04	0.20000000	02:22:27
59.03	0.10000000	02:22:27
58.96	0.20000000	02:18:58
59.02	2.20000000	02:18:41
59.02	1.20000000	02:18:41
59.01	0.10000000	02:18:41
59.00	0.70000000	02:18:41
58.96	0.50000000	02:18:01
59.00	0.30000000	02:18:00
58.97	1.70000000	02:17:24
58.95	0.10000000	02:17:23
58.89	0.10000000	02:17:18
58.86	0.10000000	02:17:12
58.85	0.50000000	02:17:05
58.84	8.60000000	02:17:05
58.83	0.10000000	02:17:05
58.82	0.10000000	02:17:05
58.79	1.70000000	02:17:00
58.77	0.10000000	02:17:00
58.72	0.10000000	02:16:54
58.71	0.10000000	02:16:34
58.69	0.50000000	02:16:01
58.69	0.50000000	02:16:01
58.66	0.10000000	02:16:01
58.60	0.10000000	01:59:01
58.69	0.60000000	01:57:06
58.68	0.20000000	01:55:16
58.66	0.10000000	01:55:16
58.60	0.10000000	01:46:01
58.68	0.40000000	01:30:00
58.66	1.90000000	01:25:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 1,806
Máx. 59.45	Min. 57.94
7 Dias
Variação +6.23%	Volume 10,349
Máx. 60.80	Min. 53.37
30 Dias
Variação +19.34%	Volume 38,412
Máx. 60.80	Min. 46.12