URNM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

41.67	0.50000000	15:34:00
41.66	0.10000000	15:34:00
41.65	1.40000000	15:33:00
41.65	0.40000000	15:33:00
41.64	0.10000000	15:33:00
41.62	0.10000000	15:32:00
41.58	2.70000000	15:28:36
41.60	0.10000000	15:26:32
41.58	0.50000000	15:26:32
41.60	0.10000000	15:26:32
41.62	2.10000000	15:26:32
41.64	0.10000000	15:22:24
41.62	0.10000000	15:22:12
41.60	0.20000000	15:21:58
41.58	0.10000000	15:21:56
41.57	1.50000000	15:20:12
41.56	0.70000000	15:20:12
41.54	0.10000000	15:20:06
41.56	0.70000000	15:20:00
41.54	0.10000000	15:19:53
41.52	0.70000000	15:19:53
41.54	0.10000000	15:19:42
41.56	0.10000000	15:16:30
41.54	0.10000000	15:16:29
41.51	0.40000000	15:16:29
41.52	1.90000000	15:16:29
41.54	0.20000000	15:16:29
41.56	0.10000000	15:16:29
41.57	0.10000000	15:16:29
41.58	0.10000000	15:16:21
41.60	0.20000000	15:16:21
41.61	0.20000000	15:16:18
41.62	0.60000000	15:16:18
41.64	0.10000000	15:16:18
41.62	1.70000000	15:16:18
41.63	0.10000000	15:16:18
41.64	2.40000000	15:16:18
41.66	2.10000000	15:15:39
41.67	2.10000000	15:15:28
41.69	1.50000000	15:14:27
41.69	0.50000000	15:13:25
41.69	0.10000000	15:13:25
41.71	0.30000000	15:12:55
41.70	0.10000000	15:12:55
41.69	0.10000000	15:12:55
41.67	4.20000000	15:12:03
41.69	2.10000000	15:11:21
41.71	2.10000000	15:11:20
41.72	206.00000000	15:11:18
41.72	6.50000000	15:11:18
41.73	16.50000000	15:11:18
41.74	6.80000000	15:11:18
41.75	0.10000000	15:11:18
41.77	3.50000000	15:11:18
41.77	2.80000000	15:10:28
41.79	0.40000000	15:10:00
41.79	0.40000000	15:10:00
41.79	0.80000000	15:10:00
41.79	0.50000000	15:10:00
41.81	0.40000000	15:09:00
41.81	0.60000000	15:09:00
41.81	0.50000000	15:09:00
41.81	0.60000000	15:08:00
41.83	4.20000000	15:07:03
41.85	1.40000000	15:01:20
41.85	1.20000000	15:01:20
41.87	0.10000000	15:01:12
41.89	0.90000000	15:01:08
41.88	1.40000000	15:01:08
41.88	0.70000000	15:00:28
41.87	10.40000000	15:00:28
41.86	1.00000000	15:00:28
41.85	0.10000000	15:00:28
41.83	0.10000000	15:00:28
41.81	1.90000000	14:50:51
41.81	0.40000000	14:41:50
41.82	1.20000000	14:41:50
41.83	2.10000000	14:35:15
41.83	0.20000000	14:30:23
41.87	1.30000000	14:30:03
41.86	0.60000000	14:30:03
41.85	0.10000000	14:30:03
41.83	0.20000000	14:30:03
41.81	0.10000000	14:29:00
41.79	0.10000000	14:28:54
41.77	0.30000000	14:23:00
41.75	0.10000000	14:23:00
41.74	0.20000000	14:22:03
41.73	0.10000000	14:22:00
41.72	0.10000000	14:22:00
41.71	1.30000000	14:22:00
41.69	1.20000000	14:21:41
41.67	0.10000000	14:21:16
41.67	0.10000000	14:20:48
41.67	15.80000000	14:20:48
41.66	0.60000000	14:20:48
41.64	0.10000000	14:20:48
41.66	0.10000000	14:20:48
41.67	0.40000000	14:20:29
41.67	0.10000000	14:20:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 1,546
Máx. 42.19	Min. 41.36
7 Dias
Variação -3.41%	Volume 14,646
Máx. 44.04	Min. 40.69
30 Dias
Variação -17.83%	Volume 61,775
Máx. 51.23	Min. 40.69