URNM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61.05	0.10000000	15:51:20
61.11	1.90000000	15:47:28
60.99	1.20000000	15:46:45
61.00	0.80000000	15:46:45
61.03	0.30000000	15:46:45
61.04	0.30000000	15:46:45
61.05	0.50000000	15:46:45
61.14	0.60000000	15:46:45
61.13	0.30000000	15:46:45
61.11	0.10000000	15:46:45
61.10	0.30000000	15:46:45
61.01	1.60000000	15:46:44
61.02	0.50000000	15:46:44
61.05	1.80000000	15:46:44
61.06	0.50000000	15:46:44
61.08	0.10000000	15:46:44
61.11	0.10000000	15:46:44
61.13	0.30000000	15:46:44
61.14	0.40000000	15:46:44
61.17	0.40000000	15:46:44
61.23	0.10000000	15:46:28
61.17	0.10000000	15:46:00
61.23	0.10000000	15:41:43
61.29	0.10000000	15:40:26
61.33	0.10000000	15:40:25
61.35	0.40000000	15:37:06
61.41	0.10000000	15:36:29
61.47	1.50000000	15:36:05
61.50	0.20000000	15:35:57
61.51	0.30000000	15:35:57
61.53	0.10000000	15:35:57
61.60	0.10000000	15:35:57
61.60	0.40000000	15:35:57
61.59	0.10000000	15:35:57
61.58	0.60000000	15:35:57
61.54	0.40000000	15:35:57
61.53	0.50000000	15:35:57
61.52	1.40000000	15:35:57
61.49	0.40000000	15:35:57
61.47	0.50000000	15:35:57
61.43	0.40000000	15:35:57
61.42	0.20000000	15:35:57
61.41	0.10000000	15:35:57
61.31	0.10000000	15:31:00
61.33	0.10000000	15:24:00
61.33	0.10000000	15:24:00
61.33	0.10000000	15:23:00
61.34	0.40000000	15:23:00
61.34	0.10000000	15:23:00
61.35	0.10000000	15:23:00
61.36	0.10000000	15:23:00
61.36	0.10000000	15:23:00
61.36	0.20000000	15:22:00
61.36	0.10000000	15:22:00
61.41	0.10000000	15:21:00
61.41	0.20000000	15:21:00
61.47	0.10000000	15:18:29
61.48	0.50000000	15:18:29
61.54	0.10000000	15:16:18
61.53	0.10000000	15:16:18
61.47	0.10000000	15:15:48
61.53	0.10000000	15:15:48
61.48	0.10000000	15:15:48
61.47	0.20000000	15:15:48
61.42	0.10000000	15:15:48
61.41	0.10000000	15:15:48
61.31	0.20000000	15:15:00
61.31	0.30000000	15:15:00
61.31	0.20000000	15:15:00
61.31	0.20000000	15:15:00
61.35	0.10000000	15:12:18
61.28	0.30000000	15:11:43
61.29	0.10000000	15:11:43
61.31	0.40000000	15:11:43
61.35	0.10000000	15:11:35
61.33	1.00000000	15:11:35
61.33	0.10000000	15:11:32
61.25	0.10000000	15:10:06
61.27	0.10000000	15:10:00
61.27	0.10000000	15:10:00
61.25	0.30000000	15:10:00
61.32	0.10000000	15:09:00
61.31	0.10000000	15:09:00
61.31	0.30000000	15:09:00
61.31	0.20000000	15:09:00
61.30	0.10000000	15:09:00
61.30	0.10000000	15:09:00
61.29	0.10000000	15:09:00
61.27	3.90000000	15:08:37
61.25	0.10000000	15:07:58
61.25	0.10000000	15:07:00
61.23	0.10000000	15:07:00
61.17	0.10000000	15:05:37
61.14	0.10000000	15:05:34
61.13	0.10000000	15:05:34
61.11	0.10000000	15:05:00
61.10	0.10000000	15:04:00
61.07	0.10000000	15:04:00
61.05	0.10000000	15:04:00
60.98	0.10000000	15:01:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.56%	Volume 2,130
Máx. 62.57	Min. 60.46
7 Dias
Variação +0.11%	Volume 15,224
Máx. 66.72	Min. 59.34
30 Dias
Variação +4.07%	Volume 54,714
Máx. 66.72	Min. 56.63