URNM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

48.33	0.40000000	11:28:41
48.30	0.10000000	11:26:23
48.27	5.60000000	11:26:23
48.28	5.00000000	11:26:23
48.29	8.80000000	11:26:23
48.30	0.10000000	11:26:23
48.33	14.00000000	11:06:55
48.33	5.20000000	11:06:55
48.36	0.10000000	11:00:18
48.40	0.10000000	10:49:00
48.43	0.10000000	10:44:59
48.40	0.10000000	10:44:58
48.36	0.20000000	10:39:09
48.40	0.10000000	10:06:07
48.43	0.90000000	10:06:07
48.46	0.10000000	09:59:47
48.43	0.10000000	09:59:46
48.47	0.10000000	09:59:46
48.43	0.10000000	09:59:46
48.46	0.20000000	09:59:46
48.43	0.10000000	09:59:46
48.38	2.00000000	09:31:02
48.40	0.10000000	09:22:08
48.36	0.20000000	09:06:44
48.33	0.10000000	09:04:36
48.30	0.10000000	08:51:00
48.26	0.10000000	08:46:52
48.27	0.10000000	08:46:52
48.30	0.10000000	08:46:44
48.33	0.10000000	08:46:41
48.36	0.10000000	08:46:38
48.37	0.50000000	08:46:38
48.40	0.10000000	08:29:11
48.36	0.20000000	08:22:40
48.40	0.10000000	08:22:33
48.43	0.10000000	08:22:32
48.46	0.30000000	08:22:31
48.49	0.10000000	08:17:01
48.45	0.10000000	08:14:59
48.46	0.10000000	08:14:59
48.49	0.10000000	08:14:44
48.46	0.10000000	08:14:42
48.43	1.80000000	08:08:18
48.46	0.10000000	08:08:18
48.50	1.60000000	08:05:04
48.49	4.80000000	08:05:04
48.46	0.20000000	08:05:04
48.43	0.10000000	08:04:01
48.40	0.10000000	08:01:06
48.36	0.10000000	08:00:10
48.36	0.60000000	08:00:00
48.33	0.10000000	07:59:48
48.36	0.10000000	07:59:12
48.40	0.10000000	07:59:10
48.40	0.10000000	07:55:40
48.34	0.70000000	07:49:30
48.36	0.20000000	07:49:30
48.40	0.10000000	07:46:17
48.43	0.10000000	07:32:52
48.46	0.10000000	07:32:03
48.49	0.10000000	07:18:44
48.46	0.20000000	07:18:44
48.49	0.10000000	07:04:27
48.46	0.10000000	07:04:24
48.43	0.10000000	06:57:02
48.46	0.10000000	06:50:57
48.49	0.80000000	06:50:57
48.48	0.20000000	06:50:57
48.48	0.30000000	06:47:55
48.46	0.10000000	06:47:55
48.41	1.00000000	06:46:25
48.41	1.20000000	06:46:25
48.43	0.10000000	06:46:25
48.46	0.10000000	06:45:20
48.46	0.10000000	06:45:20
48.43	0.10000000	06:45:19
48.40	0.10000000	06:45:17
48.36	0.20000000	06:44:55
48.37	1.10000000	06:25:28
48.39	0.60000000	06:25:28
48.40	2.10000000	06:25:28
48.43	0.10000000	06:25:28
48.48	0.40000000	06:17:54
48.46	0.20000000	06:16:38
48.43	0.10000000	05:51:56
48.40	0.10000000	05:51:56
48.38	23.70000000	05:51:48
48.38	4.70000000	05:51:48
48.37	4.70000000	05:51:48
48.36	0.10000000	05:51:48
48.33	0.10000000	05:51:48
48.30	0.10000000	05:51:03
48.27	11.40000000	05:45:17
48.27	0.10000000	05:45:17
48.28	1.80000000	05:45:00
48.28	2.10000000	05:45:00
48.30	0.10000000	05:43:45
48.31	24.70000000	05:43:37
48.33	0.30000000	05:43:37
48.36	0.10000000	04:27:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 714
Máx. 48.50	Min. 47.83
7 Dias
Variação -2.44%	Volume 7,990
Máx. 49.71	Min. 46.57
30 Dias
Variação -15.09%	Volume 34,259
Máx. 58.54	Min. 46.57