URNM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

54.87	0.20000000	00:53:01
54.90	0.60000000	00:50:17
54.90	0.50000000	00:50:17
54.90	0.10000000	00:50:17
54.90	0.60000000	00:50:17
54.90	0.70000000	00:50:17
54.90	1.30000000	00:50:03
54.90	0.50000000	00:50:03
54.90	0.80000000	00:50:03
54.92	0.20000000	00:49:01
54.95	2.60000000	00:48:41
55.00	0.30000000	00:48:40
55.00	1.00000000	00:48:40
55.00	1.30000000	00:48:40
55.00	2.60000000	00:48:40
55.00	1.30000000	00:48:17
55.00	0.10000000	00:48:17
55.00	1.20000000	00:48:17
55.00	1.20000000	00:48:17
55.00	0.10000000	00:48:17
54.95	0.20000000	00:48:09
54.94	0.80000000	00:48:09
54.94	1.20000000	00:48:09
54.95	1.00000000	00:48:08
55.00	1.30000000	00:47:30
55.00	0.70000000	00:47:30
55.00	0.60000000	00:47:30
54.93	1.00000000	00:47:04
54.93	0.20000000	00:47:01
54.93	0.20000000	00:47:01
54.95	1.00000000	00:46:03
55.00	1.30000000	00:45:46
55.00	1.30000000	00:44:04
55.00	0.10000000	00:44:04
55.00	1.20000000	00:44:04
55.00	1.20000000	00:44:04
55.00	0.10000000	00:44:04
55.00	1.30000000	00:44:04
55.00	1.30000000	00:44:04
55.00	1.30000000	00:44:04
55.00	0.40000000	00:44:04
55.00	0.90000000	00:44:04
54.95	1.30000000	00:44:02
54.95	1.30000000	00:44:02
54.95	1.30000000	00:44:02
54.95	1.30000000	00:44:02
54.95	1.30000000	00:44:02
54.95	1.30000000	00:44:02
54.95	1.30000000	00:44:02
55.00	2.60000000	00:44:00
54.95	1.30000000	00:44:00
54.95	1.10000000	00:43:12
54.95	0.70000000	00:43:12
54.95	1.30000000	00:43:12
54.95	1.30000000	00:43:12
55.00	1.30000000	00:43:02
55.00	1.30000000	00:43:02
54.96	1.40000000	00:43:00
54.95	2.60000000	00:42:30
54.96	0.20000000	00:42:08
55.00	1.30000000	00:42:06
55.00	1.30000000	00:42:06
54.95	1.30000000	00:41:43
54.95	1.30000000	00:41:43
54.95	1.10000000	00:41:43
54.95	1.50000000	00:41:43
54.95	0.30000000	00:41:40
54.95	1.00000000	00:41:40
54.95	2.60000000	00:41:40
55.00	1.10000000	00:41:39
55.00	2.60000000	00:41:36
54.95	1.40000000	00:41:15
54.95	3.50000000	00:41:15
55.00	3.50000000	00:41:14
55.00	3.50000000	00:40:03
54.95	0.20000000	00:39:04
54.95	0.20000000	00:37:02
54.96	1.00000000	00:36:38
54.97	0.40000000	00:36:21
54.93	1.10000000	00:36:11
54.96	0.20000000	00:36:01
54.95	0.10000000	00:35:01
54.96	0.10000000	00:35:01
54.98	0.10000000	00:35:01
55.00	1.00000000	00:35:01
55.01	0.10000000	00:35:00
55.05	1.30000000	00:34:34
55.05	0.90000000	00:34:34
55.05	1.30000000	00:34:34
54.99	6.00000000	00:34:29
55.01	4.20000000	00:34:22
55.05	4.90000000	00:34:21
54.99	9.10000000	00:34:13
55.05	4.90000000	00:34:05
55.00	4.90000000	00:33:14
55.06	4.20000000	00:25:33
55.05	1.80000000	00:19:41
55.00	2.80000000	00:19:34
55.00	2.10000000	00:19:34
55.06	1.40000000	00:19:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.05%	Volume 6,629
Máx. 56.45	Min. 53.57
7 Dias
Variação -4.72%	Volume 22,594
Máx. 59.66	Min. 53.57
30 Dias
Variação -5.07%	Volume 95,882
Máx. 66.72	Min. 50.49