URNM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

54.90	2.60000000	03:19:21
54.87	0.20000000	03:18:04
54.92	0.10000000	03:16:04
54.82	0.20000000	03:13:07
54.82	0.10000000	03:13:01
54.86	0.10000000	03:13:01
54.87	0.20000000	03:13:01
54.87	0.20000000	03:13:01
54.87	0.60000000	03:12:42
54.88	0.40000000	03:12:42
54.88	0.60000000	03:12:41
54.92	0.40000000	03:12:37
54.92	0.60000000	03:12:37
54.91	9.10000000	03:12:15
54.95	1.30000000	03:11:18
54.95	1.30000000	03:11:18
54.95	2.60000000	03:11:18
54.95	1.30000000	03:11:00
54.90	2.60000000	03:09:31
54.90	2.60000000	03:09:31
54.95	2.60000000	03:08:09
54.90	2.60000000	03:07:47
54.95	0.50000000	03:07:24
54.95	0.80000000	03:07:24
54.95	2.60000000	03:07:11
54.95	2.60000000	03:06:16
54.90	2.50000000	03:06:15
54.95	2.50000000	02:53:13
54.95	1.40000000	02:53:13
54.90	1.30000000	02:37:11
54.90	1.30000000	02:37:11
54.90	2.60000000	02:32:24
54.90	2.60000000	02:30:26
54.90	2.60000000	02:28:35
54.92	0.10000000	02:28:30
54.83	0.20000000	02:24:01
54.82	0.20000000	02:23:01
54.86	0.20000000	02:19:01
54.96	9.10000000	02:16:10
54.91	0.20000000	02:15:02
54.87	0.30000000	02:14:01
54.87	0.40000000	02:13:01
54.87	0.10000000	02:13:01
54.90	0.10000000	02:13:01
54.90	0.10000000	02:13:00
54.94	9.10000000	02:12:28
54.91	0.20000000	02:12:23
54.92	0.10000000	02:12:23
55.00	2.60000000	02:12:22
54.95	2.60000000	02:12:18
55.00	2.60000000	02:12:18
54.95	2.60000000	02:12:16
55.01	4.10000000	02:12:16
55.01	0.90000000	02:12:16
55.01	5.00000000	02:12:16
55.01	9.10000000	02:12:16
55.01	5.40000000	02:12:16
55.01	5.10000000	02:12:16
54.96	0.20000000	02:11:01
54.96	0.20000000	02:11:01
54.96	0.20000000	02:10:01
54.96	0.20000000	02:09:01
54.96	0.20000000	02:08:01
54.96	0.20000000	02:08:01
54.96	0.20000000	02:07:01
54.96	0.20000000	02:07:01
55.00	1.30000000	02:06:27
55.00	1.30000000	02:06:27
55.00	1.30000000	02:06:27
55.00	0.70000000	02:06:27
55.00	0.60000000	02:06:27
55.00	1.00000000	02:06:27
55.00	0.30000000	02:06:27
54.93	0.20000000	02:06:01
54.95	0.20000000	02:06:01
54.96	0.20000000	02:05:02
54.96	0.20000000	02:05:02
54.96	0.20000000	02:05:02
54.96	0.20000000	02:05:01
54.97	0.10000000	02:04:07
54.98	0.10000000	02:04:07
54.99	0.20000000	02:04:02
54.99	0.20000000	02:04:02
54.99	0.20000000	02:04:02
54.99	0.20000000	02:04:02
54.99	0.20000000	02:04:01
55.03	1.40000000	02:03:54
55.03	9.20000000	02:03:54
55.06	7.00000000	02:03:10
55.02	9.20000000	02:02:24
55.02	0.70000000	02:02:24
55.02	8.50000000	02:02:24
55.02	5.00000000	02:02:24
55.05	0.20000000	02:01:53
55.11	0.10000000	01:57:17
55.10	0.10000000	01:48:53
55.00	0.10000000	01:46:37
55.10	0.10000000	01:42:05
55.10	0.60000000	01:37:00
55.07	0.10000000	01:36:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.98%	Volume 6,719
Máx. 56.45	Min. 53.57
7 Dias
Variação -4.67%	Volume 22,775
Máx. 59.66	Min. 53.57
30 Dias
Variação -5.02%	Volume 96,063
Máx. 66.72	Min. 50.49