URNM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

52.93	0.50000000	01:58:59
52.97	0.10000000	01:58:03
52.91	0.40000000	01:58:01
52.91	0.20000000	01:58:00
52.91	0.90000000	01:58:00
52.91	0.90000000	01:58:00
52.92	0.40000000	01:58:00
52.93	28.00000000	01:57:53
52.95	14.70000000	01:57:53
52.95	1.00000000	01:57:53
52.93	28.00000000	01:57:53
52.98	14.30000000	01:57:53
52.98	0.70000000	01:57:53
52.98	0.70000000	01:57:53
52.97	12.20000000	01:57:53
52.97	0.10000000	01:57:53
52.99	0.30000000	01:57:53
52.99	0.40000000	01:57:53
52.99	15.00000000	01:57:53
53.00	0.20000000	01:57:53
52.97	1.00000000	01:57:53
52.97	12.00000000	01:57:53
53.00	0.70000000	01:57:53
52.98	0.20000000	01:57:53
52.94	0.20000000	01:57:53
52.92	21.20000000	01:57:53
52.92	46.20000000	01:57:53
52.92	0.70000000	01:57:53
52.92	0.70000000	01:57:53
52.92	21.30000000	01:57:53
52.90	0.30000000	01:57:52
52.84	5.20000000	01:57:52
52.75	0.20000000	01:57:48
52.80	0.10000000	01:57:48
52.75	1.80000000	01:57:47
52.75	0.40000000	01:57:47
52.75	0.40000000	01:57:47
52.75	2.80000000	01:57:47
52.68	0.50000000	01:57:45
52.71	0.80000000	01:57:45
52.76	0.90000000	01:57:45
52.76	5.80000000	01:57:45
52.76	2.30000000	01:57:45
52.76	0.80000000	01:57:45
52.72	0.40000000	01:57:44
52.71	0.40000000	01:57:44
52.71	0.40000000	01:57:44
52.89	1.00000000	01:57:44
52.71	0.10000000	01:57:44
52.88	3.30000000	01:57:44
52.87	0.10000000	01:57:44
52.81	0.20000000	01:57:44
52.80	0.10000000	01:57:44
52.78	0.20000000	01:57:44
52.77	18.90000000	01:57:44
52.75	1.00000000	01:57:44
52.74	0.30000000	01:57:44
52.69	0.20000000	01:57:44
52.66	0.20000000	01:57:44
52.64	0.40000000	01:57:44
52.63	0.10000000	01:57:44
52.61	0.20000000	01:57:44
52.60	4.80000000	01:57:44
52.59	4.80000000	01:57:44
52.58	0.10000000	01:57:44
52.57	5.00000000	01:57:44
52.55	0.30000000	01:57:44
52.50	0.20000000	01:57:44
52.50	0.90000000	01:57:44
52.44	23.80000000	01:57:42
52.38	4.80000000	01:57:42
52.37	0.60000000	01:57:42
52.37	0.90000000	01:57:42
52.28	2.20000000	01:48:22
52.26	0.20000000	01:17:54
52.31	1.10000000	01:04:24
52.32	31.50000000	01:04:24
52.26	4.00000000	00:41:21
52.28	6.00000000	00:41:21
52.28	10.00000000	00:41:16
52.37	0.30000000	00:19:28
52.35	0.20000000	00:19:28
52.25	0.10000000	00:00:34
52.34	0.10000000	00:00:34
52.29	0.10000000	23:39:02
52.28	0.20000000	23:38:03
52.32	0.20000000	23:23:03
52.22	19.10000000	23:12:51
52.23	3.30000000	23:12:51
52.23	51.40000000	23:12:51
52.24	5.00000000	23:12:51
52.24	30.00000000	23:01:31
52.18	5.30000000	22:57:00
52.21	0.50000000	22:45:13
52.21	3.70000000	22:37:59
52.22	10.90000000	22:22:59
52.22	9.40000000	22:21:59
52.22	12.90000000	22:20:59
52.22	6.20000000	22:20:59
52.26	2.90000000	22:17:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.09%	Volume 2,586
Máx. 53.00	Min. 50.67
7 Dias
Variação +9.16%	Volume 16,109
Máx. 53.00	Min. 46.12
30 Dias
Variação -1.03%	Volume 40,769
Máx. 54.77	Min. 46.12