URNM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

51.66	0.70000000	08:30:00
51.67	0.10000000	08:29:00
51.68	1.20000000	08:28:52
51.69	0.50000000	08:28:52
51.70	0.10000000	08:28:52
51.71	0.30000000	08:28:52
51.72	0.80000000	08:28:52
51.73	0.20000000	08:27:21
51.75	0.10000000	08:27:06
51.77	0.30000000	08:27:06
51.87	0.30000000	08:26:03
51.87	0.20000000	08:26:02
51.77	0.20000000	08:22:01
51.77	0.30000000	08:22:01
51.83	0.40000000	08:21:27
51.83	0.20000000	08:21:25
51.83	0.10000000	08:18:32
51.83	0.10000000	08:00:18
51.88	0.30000000	08:00:00
51.86	0.10000000	08:00:00
51.83	0.80000000	08:00:00
51.81	0.10000000	07:58:10
51.74	1.20000000	07:42:38
51.75	0.60000000	07:42:38
51.76	2.60000000	07:42:38
51.77	0.10000000	07:42:38
51.77	0.70000000	07:42:38
51.83	0.10000000	07:42:36
51.87	0.50000000	07:21:03
51.88	0.40000000	07:20:59
51.88	0.10000000	07:20:58
51.86	0.20000000	07:20:00
51.83	0.60000000	07:19:32
51.83	0.20000000	07:19:32
51.83	0.20000000	07:19:32
51.86	0.10000000	07:18:09
51.88	0.60000000	07:18:04
51.88	0.20000000	07:18:04
51.92	0.70000000	07:18:03
51.93	0.50000000	07:18:03
51.94	0.80000000	07:18:03
51.96	0.20000000	07:18:03
51.96	0.10000000	07:18:03
51.96	0.10000000	07:18:03
51.98	0.20000000	07:18:03
51.99	1.10000000	07:18:03
51.99	0.20000000	07:18:03
52.00	1.70000000	07:18:02
52.07	0.10000000	07:16:00
52.08	0.10000000	07:15:00
52.07	0.30000000	07:15:00
52.07	0.20000000	07:15:00
52.08	0.10000000	07:14:00
52.08	0.50000000	07:14:00
52.06	0.10000000	07:14:00
52.05	0.20000000	07:13:00
52.05	0.40000000	07:13:00
52.05	0.10000000	07:12:13
52.05	0.10000000	07:12:00
52.04	0.20000000	07:12:00
52.04	0.30000000	07:12:00
51.99	0.10000000	07:12:00
52.00	1.70000000	07:11:36
52.00	4.70000000	07:11:35
52.01	0.60000000	07:11:35
52.02	0.20000000	07:11:34
52.01	0.50000000	07:11:34
51.99	0.90000000	07:11:34
51.96	0.70000000	07:11:34
51.96	0.40000000	07:11:34
51.94	0.80000000	07:11:34
51.88	0.80000000	07:11:09
51.94	0.90000000	07:11:05
51.91	38.30000000	07:10:30
51.88	0.50000000	07:09:41
51.88	0.80000000	07:08:45
51.80	0.20000000	06:55:31
51.80	0.10000000	06:41:46
51.80	0.90000000	06:41:46
51.80	0.30000000	06:35:14
51.81	0.20000000	06:35:08
51.81	0.40000000	06:35:07
51.83	0.60000000	06:27:27
51.83	0.60000000	06:27:05
51.83	0.20000000	06:00:53
51.84	0.50000000	06:00:25
51.89	0.20000000	05:56:02
51.86	0.10000000	05:53:33
51.88	0.30000000	05:53:30
51.88	0.30000000	05:53:30
51.88	0.20000000	05:53:30
51.94	0.20000000	05:31:48
51.94	0.80000000	05:31:48
51.90	0.20000000	05:31:48
51.90	0.10000000	05:12:10
51.90	0.10000000	05:12:09
51.86	0.20000000	04:52:05
51.87	4.90000000	04:50:56
51.88	1.30000000	04:50:56
51.89	1.00000000	04:41:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.74%	Volume 789
Máx. 52.18	Min. 51.07
7 Dias
Variação -10.62%	Volume 11,764
Máx. 58.54	Min. 50.06
30 Dias
Variação -5.80%	Volume 35,716
Máx. 63.99	Min. 50.06