URNM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

53.75	4.40000000	13:47:09
53.75	4.90000000	13:47:05
53.75	0.80000000	13:46:47
53.73	0.10000000	13:46:46
53.75	0.10000000	13:46:46
53.84	0.40000000	13:46:30
53.83	0.10000000	13:46:18
53.80	0.50000000	13:46:13
53.80	1.20000000	13:46:09
53.80	4.00000000	13:46:09
53.75	1.40000000	13:46:09
53.80	4.00000000	13:46:08
53.70	0.80000000	13:46:08
53.73	0.10000000	13:46:08
53.75	4.00000000	13:46:08
53.80	4.00000000	13:46:08
53.90	0.50000000	13:46:08
53.90	1.20000000	13:46:08
53.83	0.10000000	13:46:08
53.80	0.50000000	13:46:08
53.73	0.10000000	13:46:08
53.63	0.10000000	13:45:49
53.66	0.20000000	13:45:40
53.73	0.20000000	13:45:40
53.73	0.10000000	13:45:37
53.75	0.30000000	13:45:37
53.75	0.40000000	13:45:37
53.77	0.20000000	13:45:37
53.80	0.10000000	13:45:37
53.92	0.10000000	13:45:29
53.80	0.10000000	13:45:10
53.89	0.40000000	13:45:09
53.81	0.20000000	13:44:00
53.83	0.10000000	13:43:40
53.92	0.20000000	13:43:25
53.93	0.10000000	13:43:21
53.94	0.20000000	13:43:21
54.04	0.40000000	13:43:13
54.05	0.40000000	13:43:13
54.05	0.40000000	13:43:13
54.03	0.10000000	13:42:14
54.04	0.10000000	13:42:14
54.16	128.00000000	13:42:08
54.15	0.40000000	13:42:07
54.15	0.40000000	13:42:07
54.15	0.40000000	13:42:07
54.07	0.20000000	13:42:01
54.08	0.20000000	13:42:00
54.12	0.20000000	13:41:54
54.15	2.60000000	13:41:53
54.15	1.30000000	13:41:53
54.15	1.30000000	13:41:53
54.15	2.60000000	13:41:53
54.15	2.60000000	13:41:49
54.15	1.30000000	13:41:49
54.15	2.60000000	13:41:49
54.15	2.60000000	13:41:48
54.15	1.30000000	13:41:48
54.14	0.10000000	13:41:40
54.23	0.20000000	13:41:32
54.24	0.10000000	13:41:32
54.30	0.40000000	13:41:27
54.30	0.40000000	13:41:27
54.30	0.40000000	13:41:27
54.35	1.10000000	13:41:01
54.35	1.40000000	13:41:01
54.34	0.10000000	13:40:49
54.45	2.20000000	13:40:30
54.45	2.60000000	13:40:30
54.45	2.20000000	13:40:30
54.45	2.60000000	13:40:30
54.45	4.80000000	13:40:30
54.45	2.60000000	13:40:30
54.45	2.20000000	13:40:30
54.45	2.20000000	13:40:30
54.45	2.60000000	13:40:30
54.45	2.20000000	13:40:30
54.45	0.60000000	13:40:30
54.45	2.00000000	13:40:30
54.45	2.20000000	13:40:30
54.45	2.60000000	13:40:30
54.45	2.20000000	13:40:30
54.45	2.60000000	13:40:30
54.45	2.20000000	13:40:30
54.45	4.80000000	13:40:30
54.50	4.80000000	13:40:30
54.45	4.80000000	13:40:30
54.45	2.60000000	13:40:30
54.45	2.30000000	13:40:29
54.50	3.00000000	13:40:29
54.45	0.40000000	13:40:29
54.45	3.10000000	13:40:29
54.50	1.40000000	13:40:29
54.50	0.40000000	13:40:29
54.50	0.40000000	13:40:29
54.50	0.40000000	13:40:29
54.50	0.40000000	13:40:29
54.50	0.40000000	13:40:29
54.50	0.40000000	13:40:29
54.50	1.00000000	13:40:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.30%	Volume 6,564
Máx. 55.38	Min. 53.57
7 Dias
Variação -6.67%	Volume 24,140
Máx. 59.66	Min. 53.57
30 Dias
Variação -7.01%	Volume 97,428
Máx. 66.72	Min. 50.49