URNM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

50.78	0.30000000	17:38:00
50.77	0.20000000	17:38:00
50.75	0.20000000	17:38:00
50.73	0.80000000	17:35:00
50.65	0.10000000	17:21:00
50.63	1.90000000	17:20:24
50.60	0.40000000	17:20:24
50.58	1.00000000	17:20:22
50.56	0.30000000	17:12:31
50.52	0.10000000	17:10:00
50.51	0.20000000	17:07:00
50.50	0.90000000	17:07:00
50.48	1.90000000	17:06:59
50.46	0.10000000	17:02:09
50.42	0.80000000	17:02:09
50.40	0.10000000	17:02:09
50.38	0.10000000	17:01:09
50.38	0.10000000	17:01:00
50.33	1.50000000	16:53:00
50.33	0.10000000	16:53:00
50.33	0.20000000	16:53:00
50.33	0.10000000	16:53:00
50.32	0.10000000	16:53:00
50.32	0.10000000	16:53:00
50.28	0.40000000	16:51:07
50.27	0.80000000	16:51:06
50.26	0.60000000	16:51:06
50.25	0.60000000	16:51:06
50.26	0.10000000	16:51:00
50.26	0.10000000	16:51:00
50.23	0.30000000	16:48:40
50.25	0.10000000	16:47:00
50.25	0.10000000	16:47:00
50.18	7.10000000	16:46:48
50.15	1.10000000	16:46:48
50.14	1.00000000	16:46:48
50.12	0.80000000	16:46:48
50.08	0.80000000	16:44:00
50.01	0.20000000	16:37:48
49.96	2.50000000	16:37:48
49.99	0.20000000	16:37:20
50.00	0.30000000	16:37:04
50.05	0.20000000	16:36:28
50.14	1.70000000	16:30:04
50.10	0.30000000	16:28:05
50.09	0.60000000	16:28:05
50.09	0.40000000	16:28:05
50.03	2.00000000	16:28:05
50.06	0.90000000	16:27:42
50.09	0.40000000	16:27:36
50.12	0.80000000	16:25:00
50.15	0.10000000	16:24:24
50.24	0.20000000	16:22:35
50.16	0.60000000	16:22:35
50.25	0.10000000	16:22:33
50.24	0.10000000	16:22:33
50.24	0.90000000	16:22:33
50.18	2.10000000	16:22:33
50.28	0.20000000	16:12:31
50.33	0.20000000	16:06:12
50.26	0.10000000	16:06:12
50.27	0.80000000	16:06:11
50.38	0.40000000	16:05:46
50.38	0.40000000	16:05:46
50.28	0.40000000	16:05:46
50.33	1.90000000	16:05:04
50.34	1.00000000	16:05:04
50.36	6.20000000	16:04:51
50.37	1.00000000	16:04:42
50.48	0.40000000	16:04:42
50.38	0.20000000	16:04:42
50.49	0.40000000	16:03:45
50.49	0.40000000	16:03:45
50.49	0.40000000	16:03:45
50.49	0.40000000	16:03:45
50.49	0.40000000	16:03:45
50.49	0.20000000	16:03:45
50.48	0.20000000	16:03:45
50.48	0.40000000	16:03:45
50.48	0.40000000	16:03:45
50.40	0.10000000	16:03:45
50.50	0.40000000	16:03:35
50.50	0.40000000	16:03:35
50.42	0.80000000	16:03:35
50.56	0.40000000	16:02:44
50.48	1.90000000	16:02:44
50.50	1.00000000	16:02:38
50.52	0.10000000	16:02:29
50.56	0.50000000	16:01:18
50.58	1.20000000	16:01:18
50.58	0.30000000	16:01:18
50.58	0.30000000	16:01:18
50.58	0.10000000	16:00:09
50.69	0.10000000	15:59:54
50.65	0.20000000	15:49:33
50.77	0.10000000	15:40:00
50.77	0.10000000	15:39:00
50.73	1.80000000	15:37:12
50.59	0.20000000	15:30:45
50.59	0.20000000	15:30:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.34%	Volume 200
Máx. 52.02	Min. 49.96
7 Dias
Variação -0.26%	Volume 4,874
Máx. 53.78	Min. 49.93
30 Dias
Variação -7.54%	Volume 69,177
Máx. 59.66	Min. 49.93