URNM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

39.48	1.40000000	23:14:12
39.47	0.30000000	23:09:33
39.53	0.80000000	23:09:04
39.53	0.70000000	23:09:04
39.53	0.20000000	23:09:04
39.46	1.80000000	23:08:04
39.45	1.00000000	23:08:03
39.45	1.00000000	23:08:03
39.44	8.30000000	23:08:03
39.45	2.80000000	23:08:03
39.45	5.30000000	23:08:03
39.46	5.30000000	23:08:03
39.47	0.10000000	23:08:03
39.47	9.00000000	23:08:03
39.48	5.30000000	23:08:03
39.49	6.70000000	23:08:03
39.49	0.50000000	23:08:03
39.50	13.80000000	23:08:03
39.62	0.20000000	22:45:56
39.62	0.20000000	22:45:39
39.61	0.30000000	22:39:56
39.60	0.30000000	22:39:49
39.59	5.10000000	22:39:49
39.56	0.40000000	22:23:53
39.55	1.30000000	22:23:53
39.53	0.10000000	22:23:53
39.47	1.90000000	22:16:50
39.46	3.20000000	22:16:32
39.47	0.20000000	22:16:32
39.55	0.30000000	22:15:35
39.48	1.70000000	22:10:35
39.50	0.20000000	22:10:35
39.54	0.10000000	22:08:49
39.45	1.20000000	21:55:47
39.47	0.70000000	21:55:47
39.49	2.20000000	21:55:27
39.50	2.90000000	21:55:27
39.50	2.10000000	21:55:03
39.52	5.00000000	21:49:40
39.53	5.00000000	21:49:39
39.54	1.20000000	21:48:10
39.55	4.90000000	21:48:10
39.54	10.00000000	21:48:10
39.55	5.30000000	21:48:10
39.56	5.30000000	21:48:10
39.58	10.00000000	21:48:10
39.58	5.30000000	21:42:15
39.58	0.20000000	21:42:15
39.59	0.80000000	21:42:15
39.59	0.50000000	21:42:15
39.55	0.10000000	21:42:15
39.56	3.70000000	21:40:39
39.63	5.00000000	21:40:39
39.62	4.70000000	21:40:39
39.61	0.30000000	21:40:39
39.60	1.70000000	21:40:39
39.59	1.90000000	21:40:39
39.56	1.80000000	21:40:39
39.55	14.40000000	21:40:39
39.55	0.50000000	21:40:39
39.50	0.10000000	21:39:07
39.54	4.60000000	21:38:01
39.54	0.50000000	21:38:01
39.51	7.00000000	21:36:41
39.50	5.30000000	21:36:41
39.47	5.00000000	21:36:41
39.47	0.30000000	21:36:03
39.50	0.20000000	21:35:57
39.54	1.40000000	21:32:23
39.56	1.60000000	21:32:23
39.60	0.30000000	21:30:27
39.61	0.40000000	21:30:27
39.65	4.20000000	21:28:15
39.65	4.90000000	21:26:12
39.63	0.60000000	21:24:45
39.66	0.10000000	21:19:35
39.80	3.90000000	21:13:02
39.80	5.20000000	21:13:02
39.72	0.10000000	21:09:07
39.71	0.30000000	21:04:41
39.77	2.10000000	21:02:38
39.76	5.70000000	21:02:38
39.77	9.60000000	21:02:38
39.78	7.80000000	21:02:38
39.79	0.10000000	21:02:38
39.85	0.10000000	21:01:10
39.83	5.00000000	21:01:10
39.83	13.00000000	21:01:10
39.79	0.30000000	21:00:01
39.72	5.70000000	20:58:33
39.75	0.30000000	20:58:08
39.76	2.20000000	20:53:12
39.82	5.00000000	20:52:36
39.80	0.20000000	20:51:43
39.85	0.70000000	20:51:43
39.79	4.60000000	20:50:00
39.81	0.30000000	20:48:02
39.78	5.00000000	20:48:02
39.69	0.10000000	20:45:07
39.70	0.30000000	20:34:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.54%	Volume 4,234
Máx. 40.64	Min. 39.03
7 Dias
Variação +0.05%	Volume 23,651
Máx. 44.22	Min. 39.03
30 Dias
Variação -11.80%	Volume 81,217
Máx. 46.27	Min. 39.03