SPX500/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7625.52	0.00800000	08:41:37
7621.36	0.00200000	21:32:27
7621.00	0.00200000	21:32:16
7620.00	0.00500000	21:31:29
7620.00	0.00200000	21:31:29
7618.89	0.01500000	21:23:23
7618.89	0.01500000	21:23:23
7618.64	0.00100000	21:23:23
7615.00	0.00100000	18:57:08
7613.42	0.00200000	18:56:08
7611.17	0.01500000	18:55:41
7611.17	0.00400000	18:55:41
7611.17	0.01100000	18:30:20
7610.00	0.00100000	18:30:20
7610.00	0.00400000	16:50:14
7605.48	0.00200000	16:50:14
7603.45	0.01500000	16:50:12
7603.45	0.01500000	16:50:12
7594.67	0.00900000	16:37:45
7594.67	0.00300000	16:37:44
7594.67	0.00700000	16:22:52
7595.73	0.01500000	16:22:52
7595.73	0.01500000	16:22:52
7595.75	0.00200000	16:22:52
7596.68	0.00500000	16:22:52
7597.54	0.00200000	16:22:52
7600.00	0.00500000	16:22:52
7600.00	0.00300000	16:22:52
7600.00	0.00100000	16:22:52
7600.00	0.00300000	16:22:52
7601.95	0.00200000	16:22:52
7602.28	0.01000000	16:22:52
7602.56	0.00100000	16:22:52
7603.45	0.01500000	16:22:52
7603.45	0.01500000	16:22:52
7604.48	0.00100000	16:22:52
7605.00	0.00200000	16:22:52
7605.48	0.00100000	16:22:52
7605.48	0.00200000	16:22:52
7606.00	0.00100000	16:22:52
7606.00	0.00200000	16:22:52
7607.00	0.00100000	16:22:52
7607.00	0.00500000	16:22:52
7609.89	0.00100000	16:22:52
7609.89	0.01000000	16:22:52
7610.00	0.00100000	16:22:52
7610.00	0.00200000	16:22:52
7610.00	0.00200000	16:13:43
7610.00	0.00100000	16:13:12
7611.17	0.00100000	16:12:53
7611.17	0.01500000	15:30:29
7611.17	0.01500000	15:30:29
7613.42	0.00200000	15:20:21
7615.00	0.00100000	15:19:43
7616.00	0.00200000	15:19:42
7617.00	0.07300000	15:19:42
7617.00	0.05400000	15:19:36
7617.00	0.07300000	15:19:36
7617.51	0.01000000	15:19:36
7618.64	0.00100000	15:16:57
7618.89	0.01500000	15:16:21
7618.89	0.01500000	15:16:21
7620.00	0.00500000	15:15:08
7620.00	0.00200000	15:15:08
7621.36	0.00200000	15:13:14
7625.52	0.00100000	14:17:01
7626.61	0.01500000	14:16:18
7626.61	0.01500000	14:16:18
7629.30	0.00200000	12:03:06
7630.00	0.00500000	11:58:01
7634.33	0.01500000	09:05:27
7634.33	0.01500000	09:05:27
7642.04	0.00100000	08:29:40
7642.04	0.00100000	07:23:36
7642.04	0.00100000	07:22:56
7642.04	0.00100000	05:33:58
7642.04	0.00100000	05:27:56
7642.05	0.00100000	05:23:14
7642.05	0.00100000	05:19:02
7642.05	0.00100000	05:12:32
7642.05	0.00100000	04:49:05
7642.05	0.00100000	04:39:14
7642.05	0.00100000	04:36:08
7642.05	0.00100000	04:34:10
7642.04	0.01300000	04:03:32
7642.05	0.00100000	02:57:05
7642.04	0.02400000	01:48:26
7642.04	0.00100000	00:42:37
7642.04	0.00700000	23:53:26
7642.04	0.01700000	23:51:50
7642.04	0.00300000	23:46:45
7642.04	0.01000000	23:32:02
7640.00	0.00400000	23:32:02
7637.24	0.00200000	23:32:02
7636.04	0.00100000	23:32:02
7634.33	0.00100000	23:27:43
7634.33	0.00600000	23:27:43
7634.33	0.00900000	23:27:43
7634.33	0.00500000	23:22:40
7634.33	0.00900000	23:22:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 1
Máx. 7,634.33	Min. 7,594.67
7 Dias
Variação -0.03%	Volume 74
Máx. 7,765.57	Min. 7,594.67
30 Dias
Variação -0.61%	Volume 369
Máx. 7,857.30	Min. 7,532.18