SPX500/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7730.00	0.04900000	22:24:11
7729.41	0.00300000	22:24:11
7730.00	0.05400000	22:21:47
7730.00	0.05100000	22:19:06
7729.31	0.00300000	22:19:06
7719.58	0.00200000	20:59:25
7719.58	0.00200000	20:58:39
7719.58	0.00200000	20:58:39
7719.58	0.00200000	20:57:43
7719.58	0.00200000	20:57:43
7719.58	0.00200000	20:57:43
7719.58	0.00200000	20:56:42
7719.58	0.00200000	20:56:42
7719.58	0.00200000	20:56:42
7719.58	0.00200000	20:55:12
7719.58	0.00200000	20:55:03
7719.58	0.00200000	20:55:03
7719.58	0.00200000	20:54:35
7719.58	0.00200000	20:54:11
7719.58	0.00200000	20:54:11
7719.58	0.00300000	20:53:53
7719.58	0.00200000	20:53:08
7730.00	0.41700000	20:52:15
7729.58	0.00100000	20:52:15
7729.58	0.00300000	20:52:15
7727.22	0.00900000	20:52:15
7727.22	0.00700000	20:52:15
7724.58	0.01400000	20:52:15
7724.58	0.00100000	20:52:15
7724.58	0.00100000	04:15:46
7711.93	0.05100000	21:08:53
7716.64	0.00200000	21:08:53
7727.22	0.00200000	20:30:13
7724.58	0.00200000	20:30:13
7711.93	0.03400000	20:03:55
7716.64	0.00200000	20:03:55
7719.57	0.00900000	20:03:55
7719.57	0.00900000	20:03:55
7730.00	0.00500000	19:04:37
7719.58	0.11200000	17:25:13
7730.00	0.08900000	17:18:15
7729.58	0.00300000	17:18:15
7727.22	0.00900000	17:18:15
7727.22	0.00900000	17:18:15
7724.58	0.00200000	17:18:10
7711.93	0.02900000	17:11:34
7716.64	0.00200000	17:11:34
7719.57	0.00900000	17:11:34
7719.57	0.00900000	17:11:34
7720.00	0.00400000	17:11:34
7730.00	0.00500000	12:56:32
7730.00	0.00100000	12:56:32
7727.22	0.00900000	12:56:32
7727.22	0.00900000	12:56:32
7725.75	0.00200000	12:56:32
7725.00	0.00300000	12:56:32
7724.61	0.00800000	12:56:32
7724.58	0.00200000	12:56:32
7719.57	0.00900000	12:56:27
7719.57	0.00900000	12:56:27
7711.92	0.00900000	11:25:03
7711.92	0.00900000	11:25:03
7711.93	0.02000000	10:17:32
7716.64	0.00200000	10:17:32
7724.58	0.04200000	10:17:32
7724.58	0.00100000	10:17:32
7711.93	0.01100000	07:55:52
7722.00	0.00100000	07:55:49
7723.17	0.00100000	07:55:49
7722.00	0.00100000	07:55:13
7723.17	0.00100000	07:55:13
7720.83	0.00100000	07:55:12
7724.34	0.00100000	07:55:12
7724.58	0.00100000	07:55:11
7722.00	0.00100000	07:55:11
7723.17	0.00100000	07:55:11
7722.00	0.00100000	07:55:09
7722.00	0.00100000	07:55:09
7720.46	0.00500000	03:38:29
7720.20	0.00100000	03:37:36
7720.00	0.00400000	03:29:35
7719.57	0.00200000	03:29:31
7718.75	0.00300000	02:18:57
7719.57	0.00500000	20:21:35
7719.57	0.00200000	20:20:07
7719.57	0.00500000	20:20:07
7719.57	0.00400000	18:54:40
7718.00	0.00200000	18:54:40
7717.13	0.00100000	18:54:40
7716.64	0.00200000	18:54:40
7712.29	0.00300000	18:54:40
7712.28	0.01600000	18:53:46
7711.92	0.00900000	17:01:18
7711.92	0.00900000	17:01:18
7700.77	0.00300000	16:51:14
7700.77	0.04100000	16:51:14
7711.91	0.00100000	16:28:28
7711.91	0.00100000	16:28:22
7710.00	0.00400000	16:01:26
7709.68	0.00100000	16:01:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 1
Máx. 7,730.00	Min. 7,719.58
7 Dias
Variação +0.08%	Volume 154
Máx. 7,740.00	Min. 7,610.00
30 Dias
Variação +0.25%	Volume 421
Máx. 7,824.01	Min. 7,512.00