SPX500/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7650.70	0.00100000	16:23:46
7650.70	0.00100000	15:54:17
7650.70	0.00100000	14:54:54
7650.70	0.02400000	14:54:04
7650.70	0.04100000	14:54:04
7646.19	0.00100000	14:41:20
7646.19	0.00100000	14:39:08
7643.07	0.00500000	14:30:36
7643.07	0.00400000	14:30:36
7644.82	0.00200000	14:30:36
7645.18	0.00200000	14:30:36
7646.56	0.00100000	14:30:36
7647.29	0.24000000	14:30:36
7648.00	0.00200000	14:30:03
7651.29	0.00100000	14:27:37
7650.00	0.00300000	14:24:14
7650.72	0.00500000	14:23:23
7650.72	0.00400000	14:23:23
7652.92	0.00100000	14:23:04
7655.19	0.00100000	14:20:27
7654.35	0.00100000	14:10:18
7653.12	0.00200000	14:07:00
7657.08	0.00100000	14:06:43
7657.08	0.00100000	13:58:13
7658.37	0.00500000	13:55:46
7658.37	0.00400000	13:55:46
7659.19	0.00100000	13:47:51
7659.19	0.00100000	13:46:41
7660.00	0.00300000	13:43:43
7663.89	0.00100000	12:45:02
7668.00	0.20000000	11:48:18
7661.00	0.20000000	11:31:16
7660.01	0.00100000	11:26:33
7660.76	0.00100000	11:26:05
7660.76	0.00100000	11:15:22
7660.50	0.00100000	11:11:23
7661.06	0.00200000	11:09:12
7665.38	0.00900000	10:10:48
7670.00	0.00300000	09:57:44
7669.00	0.00200000	09:57:44
7668.00	0.01200000	09:52:23
7667.60	0.00100000	09:52:23
7666.02	0.00500000	09:34:26
7666.02	0.00400000	09:34:26
7663.85	0.00200000	09:34:10
7663.73	0.00200000	09:34:10
7662.00	0.00200000	09:34:10
7661.06	0.00200000	09:34:10
7660.00	0.00300000	09:33:24
7658.37	0.00500000	09:13:44
7658.37	0.00400000	09:13:44
7658.36	0.00100000	09:13:44
7656.00	0.00300000	08:24:53
7656.00	0.49900000	08:24:52
7656.00	0.49800000	08:24:51
7651.23	0.00200000	08:23:50
7651.23	0.00100000	08:16:00
7649.70	0.00100000	08:13:03
7649.70	0.00100000	08:04:39
7658.36	0.08100000	07:54:49
7657.08	0.00100000	07:54:49
7653.12	0.00200000	07:54:49
7650.72	0.00500000	07:54:49
7650.72	0.00400000	07:54:49
7650.10	0.10000000	07:54:49
7649.99	0.04200000	07:54:49
7649.99	0.04100000	07:54:49
7650.00	0.00100000	07:54:43
7650.00	0.00100000	07:25:01
7650.00	0.00300000	07:04:28
7648.00	0.00200000	07:00:01
7647.08	0.00100000	06:44:49
7647.13	0.00100000	06:28:25
7646.86	0.00100000	06:27:25
7646.56	0.00100000	06:23:42
7645.18	0.43000000	06:23:39
7645.18	0.01200000	06:16:19
7645.18	0.00100000	06:12:50
7645.18	0.09800000	06:04:43
7645.18	0.00200000	06:04:43
7645.17	0.00100000	05:59:01
7645.17	0.00100000	05:34:55
7645.17	0.00100000	05:34:05
7645.17	0.00100000	05:30:42
7645.17	0.00100000	05:26:29
7645.17	0.00100000	05:13:42
7645.17	0.00100000	05:12:17
7645.17	0.00100000	04:17:22
7645.17	0.01300000	04:13:33
7645.17	0.04200000	04:13:22
7645.17	0.04100000	04:13:22
7643.07	0.00500000	04:06:04
7643.07	0.00400000	04:06:04
7643.07	0.45700000	04:06:04
7640.00	0.00300000	04:03:08
7638.65	0.00100000	03:42:36
7638.17	0.00100000	03:36:47
7637.68	0.00400000	03:21:44
7637.68	0.00100000	03:00:04
7637.68	0.00100000	02:30:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.10%	Volume 5
Máx. 7,670.00	Min. 7,629.00
7 Dias
Variação -1.18%	Volume 85
Máx. 7,751.40	Min. 7,600.16
30 Dias
Variação +3.31%	Volume 374
Máx. 7,817.29	Min. 7,290.95