SPX500/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7615.34	0.00300000	20:37:27
7615.34	0.00200000	20:37:27
7615.34	0.00700000	20:37:27
7615.34	0.00700000	20:37:27
7615.34	0.00100000	20:37:27
7615.34	0.00100000	20:37:27
7599.58	0.18300000	20:37:27
7600.00	0.00100000	20:37:27
7600.00	0.00300000	20:37:27
7601.95	0.00200000	20:37:27
7604.48	0.00100000	20:37:27
7604.82	0.00700000	20:37:27
7604.82	0.00700000	20:37:27
7604.83	0.01100000	20:37:27
7605.48	0.00200000	20:37:27
7606.00	0.00200000	20:37:27
7607.00	0.00200000	20:37:27
7610.00	0.00300000	20:37:27
7612.47	0.00700000	20:37:27
7612.47	0.00700000	20:37:27
7612.50	0.00100000	20:37:27
7612.86	0.33900000	20:37:27
7613.42	0.00200000	20:37:27
7615.00	0.00100000	20:37:27
7615.08	0.32500000	20:37:27
7617.77	0.04200000	20:37:27
7618.00	0.00800000	20:37:27
7618.61	0.04100000	20:37:27
7620.00	0.00200000	20:37:27
7620.00	0.00300000	20:37:27
7620.12	0.00700000	20:37:27
7620.12	0.00700000	20:37:27
7621.36	0.00200000	20:37:27
7625.00	0.00100000	20:01:34
7625.52	0.00100000	20:01:34
7627.77	0.00700000	19:59:13
7627.77	0.00700000	19:59:13
7629.30	0.00200000	19:57:02
7630.00	0.00300000	19:53:26
7630.01	0.00500000	18:37:32
7630.01	0.01600000	18:37:32
7630.01	0.02600000	18:34:57
7630.01	0.04100000	18:34:57
7640.89	0.00500000	17:14:52
7640.00	0.00300000	16:49:29
7637.50	0.00100000	16:48:32
7637.24	0.00200000	16:48:32
7636.04	0.00100000	16:48:32
7635.42	0.00700000	16:47:06
7635.42	0.00700000	16:47:06
7635.07	0.00500000	16:47:06
7634.73	0.01200000	16:47:06
7634.00	0.00200000	16:47:06
7633.00	0.00800000	16:47:06
7633.00	0.04100000	16:47:06
7633.00	0.04100000	16:47:06
7633.00	0.04200000	16:19:41
7622.20	0.17600000	16:11:04
7622.20	0.04200000	16:11:04
7622.20	0.04200000	16:11:04
7622.25	0.33200000	16:11:04
7623.29	0.32500000	16:11:04
7624.16	0.04200000	16:11:04
7626.37	0.04100000	16:11:04
7623.04	0.04700000	16:03:30
7624.68	0.04200000	16:03:30
7626.37	0.04100000	16:03:30
7632.48	0.00100000	15:51:55
7632.90	0.00200000	15:44:28
7630.00	0.00300000	15:43:33
7629.30	0.00200000	15:42:19
7627.77	0.00700000	15:42:19
7627.77	0.00700000	15:42:19
7626.69	0.02800000	15:41:45
7625.91	0.00200000	15:41:45
7625.52	0.00100000	15:41:45
7625.00	0.00100000	15:40:05
7621.36	0.00200000	15:37:49
7620.12	0.00700000	15:37:49
7620.12	0.00700000	15:37:49
7620.00	0.00200000	15:37:49
7620.00	0.00300000	15:37:49
7619.00	0.79300000	15:26:43
7619.00	0.04200000	15:26:43
7619.00	0.04100000	15:26:43
7618.53	0.04100000	15:26:42
7615.34	0.04200000	15:26:42
7615.00	0.00100000	15:26:42
7613.42	0.00200000	15:26:42
7612.50	0.00100000	15:26:42
7612.47	0.00700000	15:26:42
7612.47	0.00700000	15:26:42
7610.00	0.00300000	15:25:06
7604.00	0.10000000	15:24:12
7599.96	0.00100000	14:59:43
7597.17	0.00300000	14:52:54
7597.54	0.00200000	14:52:54
7601.00	0.00200000	14:51:18
7601.00	0.00300000	14:50:15
7600.00	0.03200000	14:45:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 13
Máx. 7,646.70	Min. 7,593.97
7 Dias
Variação -1.09%	Volume 102
Máx. 7,824.01	Min. 7,586.44
30 Dias
Variação -1.99%	Volume 359
Máx. 7,824.01	Min. 7,586.44