SPX500/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7337.6	0.00130000	10:32:51
7332.8	0.00750000	10:32:33
7335.0	0.00020000	10:32:13
7332.4	0.00140000	10:31:56
7337.0	0.00330000	10:31:41
7333.7	0.00090000	10:31:21
7337.5	0.00560000	10:31:06
7333.6	0.00050000	10:30:49
7335.7	0.00030000	10:30:35
7332.1	0.00440000	10:30:13
7332.7	0.00250000	10:29:57
7336.1	0.00740000	10:29:40
7334.6	0.00510000	10:29:25
7333.7	0.00010000	10:29:05
7332.3	0.00010000	10:28:44
7332.1	0.00060000	10:28:27
7338.2	0.00610000	10:28:10
7334.0	0.00200000	10:27:51
7336.0	0.00470000	10:27:32
7335.0	0.00040000	10:27:14
7333.2	0.00050000	10:26:57
7333.0	0.00130000	10:26:40
7335.0	0.00740000	10:26:26
7331.8	0.00020000	10:26:14
7333.5	0.00390000	10:26:03
7333.3	0.00050000	10:25:50
7331.3	0.00330000	10:25:35
7332.8	0.00010000	10:25:20
7331.4	0.00530000	10:25:06
7332.3	0.00070000	10:24:48
7337.1	0.00160000	10:24:33
7332.3	0.00750000	10:24:16
7331.7	0.00750000	10:23:59
7335.4	0.00740000	10:23:45
7333.7	0.00750000	10:23:30
7337.7	0.00180000	10:23:17
7336.3	0.00330000	10:23:03
7331.8	0.00370000	10:22:46
7333.7	0.00010000	10:22:30
7333.5	0.00030000	10:22:09
7334.1	0.00120000	10:21:54
7334.9	0.00040000	10:21:38
7333.5	0.00750000	10:21:19
7338.4	0.00740000	10:21:00
7336.8	0.00530000	10:20:42
7331.9	0.00750000	10:20:27
7332.6	0.00220000	10:20:06
7332.6	0.00070000	10:19:51
7332.9	0.00290000	10:19:35
7332.6	0.00270000	10:19:21
7336.7	0.00480000	10:19:04
7333.0	0.00750000	10:18:48
7332.6	0.00010000	10:18:34
7332.7	0.00070000	10:18:20
7332.6	0.00080000	10:18:05
7330.5	0.00060000	10:17:52
7332.6	0.00010000	10:17:32
7332.6	0.00140000	10:17:16
7333.2	0.00750000	10:17:02
7332.2	0.00030000	10:16:48
7333.1	0.00750000	10:16:31
7333.1	0.00350000	10:16:19
7335.5	0.00070000	10:16:05
7335.6	0.00040000	10:15:49
7336.7	0.00020000	10:15:33
7336.7	0.00730000	10:15:19
7333.8	0.00740000	10:15:03
7332.3	0.00160000	10:14:47
7331.0	0.00040000	10:14:36
7338.4	0.00120000	10:14:17
7337.6	0.00120000	10:13:58
7334.2	0.00500000	10:13:43
7334.1	0.00170000	10:13:26
7334.1	0.00750000	10:13:10
7332.4	0.00040000	10:12:57
7334.0	0.00750000	10:12:40
7334.0	0.00750000	10:12:25
7334.0	0.00130000	10:12:14
7334.0	0.00080000	10:12:00
7338.4	0.00210000	10:11:45
7334.0	0.00460000	10:11:32
7331.5	0.00210000	10:11:16
7334.0	0.00110000	10:10:57
7334.6	0.00740000	10:10:43
7333.7	0.00550000	10:10:27
7334.7	0.00590000	10:10:10
7333.7	0.00010000	10:09:59
7333.7	0.00600000	10:09:44
7333.6	0.00050000	10:09:26
7333.6	0.00080000	10:09:09
7332.8	0.00740000	10:08:52
7333.6	0.00320000	10:08:38
7332.4	0.00010000	10:08:21
7332.5	0.00010000	10:08:05
7333.0	0.00180000	10:07:45
7332.4	0.00200000	10:07:28
7333.1	0.00020000	10:07:10
7335.2	0.00740000	10:06:53
7334.0	0.00290000	10:06:40
7334.0	0.00090000	10:06:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.32%	Volume 17
Máx. 7,384.9	Min. 7,300.0
7 Dias
Variação -2.05%	Volume 119
Máx. 7,709.9	Min. 7,269.3
30 Dias
Variação -2.37%	Volume 489
Máx. 7,850.0	Min. 7,198.0