SPX500/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7671.7	0.00630000	20:47:30
7669.7	0.00020000	20:47:23
7670.6	0.00650000	20:46:52
7668.7	0.00150000	20:46:15
7667.8	0.00090000	20:45:38
7669.3	0.00710000	20:45:05
7670.3	0.00710000	20:44:27
7669.2	0.00020000	20:44:23
7671.4	0.00080000	20:43:46
7671.7	0.00340000	20:43:07
7670.4	0.00710000	20:42:36
7668.0	0.00100000	20:42:04
7669.8	0.00340000	20:41:28
7668.9	0.00020000	20:40:53
7668.1	0.00040000	20:40:12
7669.6	0.00560000	20:39:37
7670.3	0.00130000	20:39:05
7668.0	0.00220000	20:38:29
7668.7	0.00030000	20:38:23
7670.1	0.00330000	20:37:50
7668.9	0.00020000	20:37:23
7671.2	0.00710000	20:36:35
7670.0	0.00070000	20:36:02
7669.7	0.00190000	20:35:29
7671.1	0.00020000	20:35:23
7670.3	0.00050000	20:34:51
7671.6	0.00330000	20:34:18
7671.5	0.00510000	20:33:41
7669.4	0.00430000	20:33:03
7672.0	0.00010000	20:32:24
7668.7	0.00020000	20:32:23
7672.9	0.00240000	20:31:47
7671.4	0.00140000	20:31:07
7670.3	0.00060000	20:30:36
7672.6	0.00710000	20:29:58
7672.6	0.00030000	20:29:53
7670.0	0.00710000	20:29:19
7670.0	0.00020000	20:28:47
7672.5	0.00120000	20:28:10
7669.9	0.00710000	20:27:32
7671.0	0.00120000	20:27:01
7669.9	0.00020000	20:26:23
7669.0	0.00710000	20:25:46
7668.0	0.00710000	20:25:12
7670.3	0.00710000	20:24:37
7666.9	0.00250000	20:23:59
7669.3	0.00710000	20:23:24
7668.8	0.00020000	20:23:23
7670.0	0.00160000	20:22:49
7672.4	0.00110000	20:22:12
7669.2	0.00710000	20:21:35
7668.6	0.00620000	20:20:58
7671.4	0.00710000	20:20:26
7668.2	0.00360000	20:19:54
7671.4	0.00030000	20:19:53
7669.0	0.00710000	20:19:19
7669.3	0.00130000	20:18:44
7670.5	0.00440000	20:18:08
7665.6	0.00710000	20:17:37
7668.0	0.00010000	20:16:59
7669.4	0.00030000	20:16:53
7668.9	0.00710000	20:16:20
7669.5	0.00010000	20:15:44
7670.5	0.00710000	20:15:01
7666.6	0.00710000	20:14:23
7669.2	0.00030000	20:14:23
7670.0	0.00120000	20:13:48
7668.4	0.00710000	20:13:12
7668.1	0.00530000	20:12:37
7669.6	0.00030000	20:12:23
7670.9	0.00710000	20:11:25
7667.3	0.00030000	20:11:23
7669.0	0.00710000	20:10:51
7667.8	0.00550000	20:10:12
7668.3	0.00050000	20:09:36
7668.2	0.00090000	20:09:00
7667.4	0.00710000	20:08:26
7667.4	0.00030000	20:08:23
7666.4	0.00180000	20:07:50
7668.7	0.00660000	20:07:14
7669.4	0.00180000	20:06:34
7670.0	0.00010000	20:05:59
7671.7	0.00020000	20:05:53
7670.9	0.00710000	20:05:21
7671.3	0.00080000	20:04:46
7672.6	0.00080000	20:04:03
7670.3	0.00020000	20:03:53
7671.4	0.00200000	20:03:20
7671.2	0.00370000	20:02:43
7670.8	0.00140000	20:02:08
7670.2	0.00070000	20:01:32
7669.0	0.00640000	20:00:55
7667.5	0.00030000	20:00:53
7674.4	0.00710000	20:00:16
7671.8	0.00030000	19:59:53
7670.5	0.00660000	19:59:03
7670.8	0.00030000	19:58:26
7664.6	0.00030000	19:58:22
7670.5	0.00090000	19:57:51
7667.6	0.00710000	19:57:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 7
Máx. 7,696.7	Min. 7,610.9
7 Dias
Variação -0.26%	Volume 65
Máx. 7,761.0	Min. 7,595.7
30 Dias
Variação -0.85%	Volume 239
Máx. 7,838.9	Min. 7,595.7