SPX500/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7716.9	0.00710000	22:23:13
7712.6	0.00590000	22:22:55
7712.6	0.00010000	22:22:37
7717.2	0.00270000	22:22:23
7717.2	0.00130000	22:22:07
7716.1	0.00470000	22:21:49
7716.2	0.00270000	22:21:35
7716.0	0.00150000	22:21:21
7715.9	0.00010000	22:21:06
7715.8	0.00110000	22:20:52
7714.4	0.00710000	22:20:42
7714.9	0.00010000	22:20:28
7720.3	0.02980000	22:20:10
7712.6	0.00430000	22:19:54
7716.9	0.00020000	22:19:35
7717.0	0.00680000	22:19:22
7716.9	0.00090000	22:19:01
7716.2	0.00130000	22:18:46
7715.6	0.00240000	22:18:29
7714.5	0.00700000	22:18:10
7714.9	0.00710000	22:17:51
7713.7	0.00260000	22:17:35
7712.1	0.00520000	22:17:18
7712.2	0.00390000	22:17:04
7711.3	0.00040000	22:16:44
7711.1	0.00020000	22:16:25
7711.6	0.00710000	22:16:13
7712.9	0.00020000	22:15:54
7713.2	0.00340000	22:15:33
7712.6	0.00710000	22:15:21
7712.5	0.00710000	22:15:08
7712.8	0.00120000	22:14:52
7710.8	0.00090000	22:14:38
7711.2	0.00020000	22:14:23
7713.2	0.00170000	22:14:06
7712.5	0.00430000	22:13:49
7712.2	0.00710000	22:13:33
7712.1	0.00710000	22:13:16
7711.8	0.00710000	22:13:01
7711.0	0.00500000	22:12:39
7710.9	0.00710000	22:12:24
7709.8	0.00030000	22:12:07
7709.8	0.00010000	22:11:54
7709.8	0.00710000	22:11:39
7710.4	0.00540000	22:11:24
7711.4	0.00710000	22:11:09
7710.4	0.00710000	22:10:54
7710.1	0.00060000	22:10:34
7710.5	0.00080000	22:10:14
7709.7	0.00710000	22:09:56
7709.8	0.00710000	22:09:41
7709.4	0.00150000	22:09:23
7709.8	0.00470000	22:09:06
7709.9	0.00010000	22:08:49
7710.0	0.00030000	22:08:33
7711.1	0.00220000	22:08:17
7710.8	0.00710000	22:07:56
7711.3	0.00010000	22:07:43
7710.4	0.00010000	22:07:25
7710.4	0.00010000	22:07:12
7710.1	0.00020000	22:06:59
7711.8	0.00010000	22:06:46
7711.7	0.00330000	22:06:32
7711.8	0.00330000	22:06:20
7711.8	0.00090000	22:06:06
7712.3	0.00320000	22:05:48
7712.7	0.00070000	22:05:29
7714.0	0.00010000	22:05:13
7713.8	0.00490000	22:04:59
7710.8	0.00010000	22:04:41
7711.1	0.00550000	22:04:26
7710.3	0.00010000	22:04:11
7712.2	0.00150000	22:03:54
7712.4	0.00710000	22:03:35
7711.6	0.00370000	22:03:20
7711.0	0.00020000	22:03:03
7709.9	0.00030000	22:02:47
7709.7	0.00220000	22:02:31
7710.4	0.00060000	22:02:17
7711.8	0.00330000	22:01:59
7713.0	0.00010000	22:01:42
7712.8	0.20000000	22:01:35
7711.6	0.00710000	22:01:27
7709.7	0.00030000	22:01:14
7705.2	0.00230000	22:00:58
7705.2	0.00090000	22:00:46
7701.0	0.00710000	22:00:07
7707.3	0.00280000	21:59:54
7707.3	0.00280000	21:59:35
7707.6	0.00120000	21:59:14
7707.6	0.00390000	21:58:59
7708.4	0.00500000	21:58:41
7708.5	0.00550000	21:58:25
7708.4	0.00050000	21:58:10
7708.2	0.00320000	21:57:54
7709.0	0.00710000	21:57:40
7709.0	0.00080000	21:57:07
7709.0	0.00310000	21:56:52
7709.0	0.00070000	21:56:34
7709.0	0.00010000	21:56:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.61%	Volume 14
Máx. 7,720.3	Min. 7,648.0
7 Dias
Variação +0.41%	Volume 116
Máx. 7,736.7	Min. 7,632.6
30 Dias
Variação +3.32%	Volume 460
Máx. 7,810.7	Min. 7,292.7