SPX500/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7331.9	0.00190000	10:53:19
7331.9	0.00060000	10:53:04
7331.9	0.00630000	10:52:51
7331.9	0.00010000	10:52:34
7333.7	0.00140000	10:52:18
7331.6	0.00100000	10:51:59
7334.1	0.00240000	10:51:43
7331.6	0.00490000	10:51:26
7331.9	0.00150000	10:51:08
7334.8	0.00140000	10:50:53
7333.4	0.00020000	10:50:35
7331.5	0.00020000	10:50:20
7333.1	0.00100000	10:50:02
7334.1	0.00010000	10:49:50
7336.8	0.00050000	10:49:35
7333.3	0.00260000	10:49:20
7336.5	0.00430000	10:48:58
7342.6	0.00010000	10:48:53
7342.6	0.00010000	10:48:53
7335.1	0.00740000	10:48:43
7330.8	0.00570000	10:48:23
7332.7	0.00010000	10:48:06
7330.8	0.00750000	10:47:50
7331.0	0.00020000	10:47:34
7333.9	0.00190000	10:47:24
7333.9	0.00190000	10:47:07
7333.2	0.00050000	10:46:45
7333.3	0.00060000	10:46:33
7333.3	0.00170000	10:46:24
7333.3	0.00750000	10:46:06
7333.2	0.00150000	10:45:49
7333.6	0.00170000	10:45:34
7333.6	0.00750000	10:45:19
7332.1	0.00440000	10:45:04
7336.3	0.00180000	10:44:47
7332.4	0.00530000	10:44:28
7335.3	0.00740000	10:44:11
7332.9	0.00030000	10:43:52
7334.6	0.00310000	10:43:38
7338.2	0.00300000	10:43:26
7340.3	0.00010000	10:43:07
7332.8	0.00010000	10:42:56
7333.0	0.00040000	10:42:43
7331.3	0.00050000	10:42:26
7340.0	0.00060000	10:42:12
7334.7	0.00730000	10:41:55
7340.0	0.00010000	10:41:39
7335.2	0.00740000	10:41:24
7334.1	0.00040000	10:41:09
7339.5	0.00030000	10:40:51
7331.4	0.00030000	10:40:35
7337.7	0.00330000	10:40:18
7335.0	0.00360000	10:40:01
7332.2	0.00010000	10:39:48
7334.2	0.00110000	10:39:34
7336.3	0.00080000	10:39:18
7341.0	0.00030000	10:39:03
7333.7	0.00140000	10:38:40
7335.2	0.00310000	10:38:24
7334.8	0.00490000	10:38:15
7332.4	0.00130000	10:38:00
7335.1	0.00430000	10:37:43
7328.3	0.00060000	10:37:25
7340.3	0.00740000	10:37:04
7333.4	0.00290000	10:36:49
7331.9	0.00010000	10:36:34
7335.2	0.00360000	10:36:16
7336.2	0.00740000	10:35:59
7335.2	0.00030000	10:35:46
7338.9	0.00250000	10:35:30
7341.7	0.00740000	10:35:15
7333.5	0.00290000	10:34:55
7331.2	0.00570000	10:34:37
7334.0	0.00010000	10:34:26
7333.7	0.00580000	10:34:06
7333.8	0.00060000	10:33:53
7332.7	0.00190000	10:33:39
7334.0	0.00050000	10:33:22
7331.9	0.00340000	10:33:08
7337.6	0.00130000	10:32:51
7332.8	0.00750000	10:32:33
7335.0	0.00020000	10:32:13
7332.4	0.00140000	10:31:56
7337.0	0.00330000	10:31:41
7333.7	0.00090000	10:31:21
7337.5	0.00560000	10:31:06
7333.6	0.00050000	10:30:49
7335.7	0.00030000	10:30:35
7332.1	0.00440000	10:30:13
7332.7	0.00250000	10:29:57
7336.1	0.00740000	10:29:40
7334.6	0.00510000	10:29:25
7333.7	0.00010000	10:29:05
7332.3	0.00010000	10:28:44
7332.1	0.00060000	10:28:27
7338.2	0.00610000	10:28:10
7334.0	0.00200000	10:27:51
7336.0	0.00470000	10:27:32
7335.0	0.00040000	10:27:14
7333.2	0.00050000	10:26:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 17
Máx. 7,384.9	Min. 7,300.0
7 Dias
Variação -2.13%	Volume 120
Máx. 7,709.9	Min. 7,269.3
30 Dias
Variação -2.44%	Volume 490
Máx. 7,850.0	Min. 7,198.0