SPX500/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7814.7	0.00030000	18:51:33
7814.2	0.00190000	18:50:50
7814.2	0.00700000	18:50:14
7813.9	0.00360000	18:49:40
7813.8	0.00030000	18:49:33
7809.5	0.00010000	18:48:57
7814.6	0.00050000	18:48:24
7809.5	0.00700000	18:47:46
7813.0	0.00480000	18:47:14
7812.3	0.00120000	18:46:40
7812.8	0.00030000	18:46:33
7812.9	0.00700000	18:46:02
7809.5	0.00700000	18:45:24
7812.4	0.00090000	18:44:47
7812.3	0.00030000	18:44:11
7813.0	0.00700000	18:43:34
7813.0	0.00030000	18:43:33
7812.4	0.00380000	18:43:00
7812.7	0.00120000	18:42:26
7811.7	0.00060000	18:41:48
7812.1	0.00590000	18:41:11
7812.1	0.00030000	18:41:03
7812.2	0.00700000	18:40:33
7819.3	0.00700000	18:39:58
7812.0	0.00310000	18:39:25
7812.6	0.00320000	18:38:52
7809.5	0.00050000	18:38:15
7811.9	0.00150000	18:37:36
7812.0	0.00020000	18:37:03
7813.2	0.00470000	18:36:26
7812.9	0.00330000	18:35:52
7812.9	0.00700000	18:35:15
7813.8	0.00070000	18:34:39
7813.4	0.00030000	18:34:33
7813.5	0.00010000	18:33:59
7813.4	0.00700000	18:33:21
7812.7	0.00030000	18:32:42
7812.6	0.00020000	18:32:33
7809.5	0.00020000	18:32:00
7809.5	0.00060000	18:30:43
7812.0	0.00190000	18:30:06
7812.0	0.00020000	18:30:03
7812.0	0.00150000	18:29:30
7812.6	0.00010000	18:29:00
7812.9	0.00700000	18:28:25
7813.5	0.00260000	18:27:46
7813.5	0.00010000	18:27:10
7813.3	0.00030000	18:27:03
7813.3	0.00320000	18:26:29
7808.1	0.00250000	18:26:07
7812.6	0.00010000	18:25:57
7813.0	0.00020000	18:25:33
7812.7	0.00010000	18:24:45
7812.4	0.00030000	18:24:03
7812.6	0.00020000	18:23:30
7812.2	0.00700000	18:22:55
7812.3	0.00080000	18:22:21
7813.0	0.00450000	18:21:42
7812.8	0.00030000	18:21:33
7812.9	0.00700000	18:20:59
7813.9	0.00010000	18:20:21
7814.8	0.00100000	18:19:42
7814.8	0.00030000	18:19:33
7814.7	0.00070000	18:19:02
7815.1	0.00700000	18:18:23
7815.9	0.00060000	18:17:47
7815.7	0.00010000	18:17:10
7815.7	0.00030000	18:17:03
7815.8	0.00030000	18:16:29
7816.0	0.00700000	18:15:53
7815.9	0.00700000	18:15:17
7815.4	0.00200000	18:14:44
7815.3	0.00700000	18:14:09
7822.8	0.00020000	18:14:03
7815.0	0.00700000	18:13:29
7815.8	0.00700000	18:12:54
7816.7	0.00020000	18:12:17
7824.5	0.00190000	18:11:42
7816.5	0.00020000	18:11:33
7817.0	0.00370000	18:10:31
7816.0	0.00600000	18:09:56
7823.7	0.00700000	18:09:20
7816.4	0.00400000	18:08:43
7815.5	0.00700000	18:08:09
7815.3	0.00030000	18:08:03
7816.0	0.00020000	18:07:32
7811.8	0.00010000	18:06:55
7815.6	0.00090000	18:06:19
7815.6	0.00410000	18:05:42
7815.7	0.00010000	18:05:05
7815.7	0.00020000	18:05:03
7816.1	0.00030000	18:04:26
7823.4	0.00030000	18:03:50
7815.2	0.00170000	18:03:11
7814.9	0.00050000	18:02:34
7814.9	0.00020000	18:02:33
7814.0	0.00010000	18:01:56
7813.4	0.00590000	18:01:19
7812.3	0.00010000	18:00:43
7808.5	0.00070000	18:00:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 7
Máx. 7,838.9	Min. 7,759.3
7 Dias
Variação +1.68%	Volume 56
Máx. 7,838.9	Min. 7,613.5
30 Dias
Variação +1.15%	Volume 393
Máx. 7,838.9	Min. 7,505.7