SPX500/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7536.7	0.00010000	22:46:47
7536.9	0.00010000	22:46:12
7537.1	0.00010000	22:45:39
7536.6	0.00040000	22:45:00
7532.3	0.00030000	22:44:51
7536.6	0.00270000	22:44:19
7536.6	0.00210000	22:43:43
7536.6	0.00200000	22:43:08
7536.6	0.00010000	22:42:28
7536.6	0.00030000	22:42:21
7536.6	0.00720000	22:41:49
7536.6	0.00020000	22:41:14
7536.7	0.00520000	22:40:37
7539.3	0.00380000	22:39:59
7536.7	0.00030000	22:39:51
7537.3	0.00180000	22:39:20
7537.3	0.00500000	22:38:47
7537.5	0.00500000	22:38:11
7537.6	0.00220000	22:37:27
7540.0	0.00020000	22:37:21
7537.6	0.00250000	22:36:50
7536.7	0.00680000	22:36:11
7540.0	0.00730000	22:35:40
7534.9	0.00020000	22:34:51
7536.1	0.00170000	22:34:20
7536.7	0.00720000	22:33:44
7536.8	0.00110000	22:33:09
7536.5	0.00370000	22:32:34
7540.0	0.00100000	22:31:58
7536.7	0.00720000	22:31:23
7536.7	0.00030000	22:31:21
7536.7	0.00130000	22:30:43
7536.8	0.00340000	22:30:04
7536.8	0.00010000	22:29:33
7536.8	0.00560000	22:28:56
7536.8	0.00010000	22:28:22
7536.6	0.00020000	22:28:21
7536.8	0.00720000	22:27:47
7536.8	0.00390000	22:27:12
7536.8	0.00090000	22:26:36
7536.8	0.00500000	22:25:57
7536.8	0.00020000	22:25:51
7536.8	0.00020000	22:25:20
7536.8	0.00020000	22:24:45
7536.8	0.00040000	22:24:12
7536.8	0.00040000	22:23:36
7536.8	0.00350000	22:22:59
7538.3	0.00030000	22:22:51
7536.8	0.00380000	22:22:19
7536.8	0.00010000	22:21:47
7536.8	0.00220000	22:21:10
7536.7	0.00230000	22:20:34
7536.7	0.00020000	22:19:55
7536.9	0.00050000	22:19:23
7536.9	0.00030000	22:19:21
7537.0	0.00370000	22:18:48
7537.2	0.00010000	22:18:13
7537.5	0.00580000	22:17:39
7540.0	0.00140000	22:17:00
7538.2	0.00030000	22:16:25
7538.3	0.00030000	22:16:21
7538.1	0.00720000	22:15:47
7539.0	0.00010000	22:15:13
7539.0	0.00370000	22:14:41
7539.0	0.00490000	22:14:02
7539.0	0.00720000	22:13:28
7539.0	0.00030000	22:13:21
7539.0	0.00490000	22:12:48
7539.0	0.00020000	22:12:11
7539.0	0.00720000	22:11:34
7540.0	0.00730000	22:10:58
7539.2	0.00210000	22:10:24
7539.2	0.00030000	22:10:21
7538.5	0.00490000	22:09:48
7537.5	0.00720000	22:09:12
7537.7	0.00310000	22:08:37
7537.5	0.00050000	22:08:02
7537.5	0.00720000	22:07:26
7537.5	0.00030000	22:07:21
7537.3	0.00300000	22:06:48
7535.2	0.00070000	22:06:10
7535.2	0.00020000	22:05:37
7535.0	0.00620000	22:04:56
7534.2	0.00030000	22:04:51
7535.0	0.00140000	22:04:18
7534.3	0.00020000	22:03:41
7534.3	0.00220000	22:03:09
7534.3	0.00290000	22:02:37
7534.3	0.00530000	22:02:01
7534.3	0.00020000	22:01:24
7540.0	0.00030000	22:01:21
7534.3	0.00180000	22:00:46
7534.3	0.00730000	22:00:15
7534.3	0.00010000	21:59:35
7534.3	0.00430000	21:58:59
7534.3	0.00600000	21:58:23
7529.9	0.00030000	21:58:21
7536.9	0.00040000	21:57:46
7536.9	0.00020000	21:57:11
7534.4	0.00010000	21:56:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 7
Máx. 7,540.0	Min. 7,471.8
7 Dias
Variação +2.27%	Volume 78
Máx. 7,647.7	Min. 7,332.4
30 Dias
Variação -2.51%	Volume 289
Máx. 7,766.1	Min. 7,303.4