SPX500/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7335.7	0.00740000	09:52:27
7336.2	0.00250000	09:52:10
7335.7	0.00300000	09:51:50
7330.8	0.00230000	09:51:36
7335.7	0.00040000	09:51:21
7340.4	0.00480000	09:51:08
7332.9	0.00750000	09:50:57
7331.0	0.00060000	09:50:37
7334.7	0.00060000	09:50:23
7335.7	0.00120000	09:50:08
7331.6	0.00010000	09:49:53
7333.4	0.00020000	09:49:36
7330.2	0.00100000	09:49:18
7334.5	0.00740000	09:49:02
7334.5	0.00740000	09:48:44
7333.0	0.00020000	09:48:30
7335.0	0.00650000	09:48:11
7334.0	0.00750000	09:47:54
7335.9	0.00260000	09:47:33
7334.9	0.00230000	09:47:18
7334.6	0.00080000	09:47:02
7334.9	0.00010000	09:46:47
7334.5	0.00200000	09:46:29
7334.5	0.00750000	09:46:15
7334.2	0.00040000	09:45:59
7333.5	0.00230000	09:45:41
7332.9	0.00210000	09:45:23
7332.8	0.00020000	09:45:08
7334.5	0.00270000	09:44:48
7336.3	0.00010000	09:44:28
7333.6	0.00740000	09:44:10
7332.7	0.00340000	09:43:55
7341.2	0.00620000	09:43:34
7340.1	0.00740000	09:43:18
7333.5	0.00220000	09:43:06
7332.2	0.00560000	09:42:45
7333.0	0.00740000	09:42:22
7338.9	0.00010000	09:42:08
7338.0	0.00070000	09:41:51
7341.8	0.00740000	09:41:35
7331.3	0.00100000	09:41:17
7333.3	0.00050000	09:41:04
7336.3	0.00740000	09:40:52
7338.1	0.00450000	09:40:41
7332.4	0.00270000	09:40:26
7332.8	0.00750000	09:40:11
7334.5	0.00010000	09:39:53
7334.4	0.00590000	09:39:33
7334.1	0.00450000	09:39:17
7338.3	0.00740000	09:39:03
7332.6	0.00060000	09:38:49
7333.7	0.00310000	09:38:33
7333.2	0.00680000	09:38:17
7331.4	0.00080000	09:38:03
7338.3	0.00290000	09:37:50
7338.7	0.00370000	09:37:36
7333.2	0.00050000	09:37:17
7331.8	0.00020000	09:37:00
7335.2	0.00320000	09:36:40
7333.9	0.00030000	09:36:23
7335.7	0.00260000	09:36:07
7333.4	0.00020000	09:35:54
7335.7	0.00390000	09:35:44
7331.8	0.00040000	09:35:27
7335.7	0.00010000	09:35:11
7332.3	0.00460000	09:34:52
7335.7	0.00740000	09:34:36
7335.7	0.00070000	09:34:24
7335.7	0.00420000	09:34:07
7332.7	0.00150000	09:33:53
7332.1	0.00190000	09:33:39
7332.1	0.00060000	09:33:27
7332.2	0.00400000	09:33:08
7332.5	0.00030000	09:32:53
7332.4	0.00240000	09:32:38
7332.7	0.00010000	09:32:24
7331.9	0.00750000	09:32:07
7332.7	0.00330000	09:31:50
7332.2	0.00070000	09:31:36
7331.9	0.00450000	09:31:20
7335.7	0.00660000	09:30:59
7335.7	0.00110000	09:30:42
7333.1	0.00030000	09:30:27
7332.7	0.00320000	09:30:09
7335.7	0.00740000	09:29:55
7335.7	0.00740000	09:29:39
7332.3	0.00330000	09:29:18
7332.8	0.00010000	09:29:02
7332.3	0.00490000	09:28:44
7334.1	0.00060000	09:28:28
7337.6	0.00040000	09:28:15
7334.7	0.00120000	09:27:59
7333.6	0.00220000	09:27:43
7331.9	0.00120000	09:27:25
7336.2	0.00010000	09:27:10
7342.3	0.00030000	09:26:55
7334.0	0.00200000	09:26:37
7333.3	0.00010000	09:26:21
7332.9	0.00020000	09:26:04
7338.9	0.00370000	09:25:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 16
Máx. 7,384.9	Min. 7,300.0
7 Dias
Variação -2.08%	Volume 119
Máx. 7,709.9	Min. 7,269.3
30 Dias
Variação -2.39%	Volume 489
Máx. 7,850.0	Min. 7,198.0