SPX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3729	464.07907000	06:39:01
0.3727	26.71653000	06:26:58
0.3726	8.58987000	06:17:04
0.3726	327.26860000	06:17:04
0.3726	154.68750000	06:17:04
0.3701	405.29586000	06:04:53
0.3694	30.90791000	06:04:02
0.3691	211.82150000	06:04:02
0.3726	613.92572000	05:42:17
0.3726	400.24509000	05:21:54
0.3693	154.68750000	05:17:17
0.3693	39.24040000	05:17:17
0.3693	154.68750000	05:17:17
0.3693	154.68750000	05:17:17
0.3693	154.68750000	05:17:17
0.3697	374.84646000	05:17:14
0.3697	154.68750000	05:17:14
0.3697	154.68750000	05:17:14
0.3700	178.53850000	05:17:11
0.3700	26.10350000	05:17:11
0.3700	154.68750000	05:17:11
0.3696	206.39122000	05:17:10
0.3699	26.10350000	05:17:05
0.3699	400.00000000	05:17:05
0.3695	285.52400000	05:17:04
0.3699	400.00000000	05:16:57
0.3699	26.10350000	05:16:57
0.3698	206.39122000	05:16:57
0.3698	26.10350000	05:16:57
0.3704	543.07716000	05:14:53
0.3709	292.52978000	05:09:27
0.3708	206.39122000	05:09:27
0.3706	666.48334000	05:08:56
0.3714	618.75000000	05:07:55
0.3714	26.03800000	05:07:55
0.3706	26.10350000	05:01:47
0.3707	999.72813000	05:01:47
0.3707	380.11973000	05:01:47
0.3716	13.19100000	05:00:42
0.3699	26.10350000	04:59:11
0.3711	293.60878000	04:58:03
0.3710	206.39122000	04:58:03
0.3706	404.74905000	04:57:05
0.3707	668.88532000	04:57:05
0.3718	382.55178000	04:53:50
0.3711	628.12503000	04:50:59
0.3698	64.12900000	04:49:39
0.3699	269.84864000	04:49:29
0.3699	402.76036000	04:49:29
0.3694	267.85700000	04:49:06
0.3704	26.10350000	04:48:28
0.3710	416.87032000	04:48:26
0.3710	154.68750000	04:48:26
0.3719	535.60241000	04:45:26
0.3722	643.20703000	04:45:04
0.3724	496.22624000	04:41:43
0.3726	593.32066000	04:39:23
0.3732	206.39122000	04:36:30
0.3734	513.13127000	04:34:11
0.3736	450.64780000	04:33:52
0.3738	206.39122000	04:33:07
0.3739	483.47728000	04:33:07
0.3739	26.10350000	04:33:07
0.3740	544.96467000	04:28:39
0.3739	585.84426000	04:27:15
0.3738	180.14020000	04:26:02
0.3729	206.39122000	04:23:39
0.3722	1500.72522000	04:21:35
0.3745	26.10350000	04:14:16
0.3749	206.39122000	04:14:16
0.3749	475.05567000	04:14:16
0.3755	206.39122000	04:14:15
0.3753	970.91078000	04:14:15
0.3753	399.04229000	04:14:15
0.3747	128.64950000	04:14:07
0.3745	26.03807000	04:14:07
0.3745	1343.91500000	04:14:07
0.3740	206.39122000	04:13:38
0.3740	446.65838000	04:13:38
0.3740	175.75350000	04:13:28
0.3740	625.98330000	04:13:28
0.3730	592.42679000	04:13:16
0.3730	26.10350000	04:13:16
0.3731	206.39122000	04:13:16
0.3731	26.10350000	04:13:09
0.3723	275.09250000	04:08:22
0.3723	26.10350000	04:08:22
0.3725	2268.03227000	04:08:22
0.3725	1039.99767000	04:08:22
0.3725	26.10350000	04:08:22
0.3726	1144.68617000	04:08:22
0.3726	26.10350000	04:08:22
0.3728	1441.43519000	04:08:22
0.3740	30.45588000	04:06:51
0.3740	1449.72226000	04:06:51
0.3738	1978.33069000	04:06:51
0.3739	26.10350000	04:06:51
0.3740	26.10350000	04:06:51
0.3741	206.39122000	04:06:51
0.3741	26.10350000	04:06:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.02%	Volume 442,133
Máx. 0.4034	Min. 0.3656
7 Dias
Variação +33.75%	Volume 4,045,001
Máx. 0.4224	Min. 0.2684
30 Dias
Variação +23.89%	Volume 6,390,446
Máx. 0.4224	Min. 0.2671