SPX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3122	34.00873000	23:16:26
0.3129	74.69648000	23:10:54
0.3129	63.91818000	22:17:11
0.3130	164.65986000	22:17:11
0.3150	36.47320000	22:14:15
0.3170	944.45801000	22:05:06
0.3171	2435.84503000	22:05:06
0.3170	1577.20855000	22:04:11
0.3171	2437.80142000	22:04:11
0.3161	699.93028000	22:03:55
0.3163	272.43641000	22:03:55
0.3164	163.03186000	22:03:55
0.3164	3160.48475000	22:03:55
0.3166	1579.24411000	22:03:55
0.3167	2439.56428000	22:03:55
0.3162	274.76901000	22:00:25
0.3162	124.83099000	22:00:25
0.3162	375.16901000	22:00:24
0.3162	123.73099000	22:00:24
0.3162	376.26901000	22:00:23
0.3162	118.53099000	22:00:23
0.3162	381.46901000	22:00:21
0.3162	92.53099000	22:00:21
0.3162	369.80000000	22:00:20
0.3162	37.66901000	22:00:10
0.3174	36.09304000	21:32:40
0.3173	272.43641000	21:32:40
0.3161	161.42410000	21:30:25
0.3159	2859.22131000	21:26:17
0.3161	163.21114000	21:26:17
0.3151	30.48619000	21:26:14
0.3150	28.73787000	21:26:14
0.3147	1251.98400000	21:26:14
0.3148	186.28314000	21:26:14
0.3148	607.87187000	21:26:14
0.3146	163.98823000	21:26:14
0.3098	121.54295000	21:11:39
0.3098	44.73305000	21:11:39
0.3081	29.93889000	20:30:19
0.3078	1628.78606000	20:28:41
0.3079	1219.24545000	20:28:41
0.3081	272.43641000	20:28:41
0.3083	166.92204000	20:28:41
0.3094	346.59679000	20:22:27
0.3094	272.43641000	20:22:27
0.3091	166.53641000	20:20:50
0.3082	166.85550000	19:34:10
0.3069	167.55344000	19:04:45
0.3073	40.98891000	18:50:10
0.3090	2518.55885000	18:46:23
0.3090	809.06148000	18:46:23
0.3090	193.90790000	18:46:18
0.3090	809.06148000	18:46:18
0.3090	358.07030000	18:46:03
0.3090	356.40210000	18:46:03
0.3090	38.93250000	18:46:03
0.3090	1000.00000000	18:46:03
0.3090	1000.00000000	18:46:03
0.3090	1000.00000000	18:46:03
0.3090	809.06148000	18:46:03
0.3090	809.06148000	18:45:19
0.3090	4860.92450000	18:45:18
0.3101	49.31392000	18:31:55
0.3100	272.43641000	18:31:55
0.3098	49.31392000	18:31:18
0.3097	272.43641000	18:31:18
0.3113	100.00000000	18:15:14
0.3106	64.39150000	18:14:14
0.3119	164.51713000	17:27:10
0.3106	165.13377000	17:23:00
0.3100	806.45161000	17:22:41
0.3104	1000.00000000	17:22:41
0.3109	164.97853000	17:22:41
0.3104	1853.70390000	17:22:41
0.3106	1248.59336000	17:22:41
0.3107	1115.91874000	17:22:41
0.3107	164.99004000	17:22:41
0.3108	1305.48619000	17:22:41
0.3109	164.99004000	17:22:41
0.3098	696.01821000	17:07:06
0.3097	272.43641000	17:07:06
0.3088	30.98731000	17:01:01
0.3087	272.43641000	17:01:01
0.3090	227.56359000	17:00:41
0.3089	272.43641000	17:00:41
0.3088	161.90664000	17:00:34
0.3088	65.65695000	17:00:34
0.3087	272.43641000	17:00:34
0.3088	227.56359000	17:00:25
0.3087	272.43641000	17:00:25
0.3088	375.23199000	16:50:51
0.3088	272.43641000	16:50:51
0.3080	1855.26308000	16:40:49
0.3077	86.57463000	16:40:49
0.3075	1572.70982000	16:40:49
0.3075	131.17143000	16:40:49
0.3074	3221.00244000	16:40:49
0.3073	26.53731000	16:40:49
0.3073	1614.01139000	16:40:49
0.3073	272.43641000	16:40:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.13%	Volume 174,813
Máx. 0.3240	Min. 0.3045
7 Dias
Variação -7.19%	Volume 1,631,746
Máx. 0.3440	Min. 0.2939
30 Dias
Variação -1.95%	Volume 8,151,734
Máx. 0.3717	Min. 0.2939