SPX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4293	55.01418000	12:24:52
0.4293	23.73040000	12:24:52
0.4298	581.66589000	12:22:17
0.4298	23.73040000	12:22:17
0.4297	39.62931000	12:22:17
0.4297	23.73040000	12:22:17
0.4302	46.00460000	12:10:43
0.4302	23.73040000	12:10:43
0.4300	15.18720000	12:10:10
0.4302	581.09497000	12:10:09
0.4303	15.11596000	12:10:09
0.4296	485.14558000	12:07:39
0.4296	206.39122000	12:07:39
0.4305	555.77537000	11:56:58
0.4305	23.73040000	11:56:58
0.4306	120.39782000	11:55:22
0.4312	84.81627000	11:52:33
0.4313	107.00297000	11:51:44
0.4313	206.39122000	11:51:44
0.4313	579.64293000	11:50:00
0.4331	512.91227000	11:44:56
0.4330	25.00000000	11:43:23
0.4293	572.83142000	11:35:20
0.4287	905.55080000	11:32:12
0.4287	421.87500000	11:32:12
0.4283	206.39120000	11:32:12
0.4282	206.39122000	11:32:12
0.4292	206.39120000	11:25:09
0.4306	428.02950000	11:08:37
0.4304	23.73040000	11:08:37
0.4311	285.52208000	11:08:37
0.4311	38.69463000	11:08:37
0.4311	23.73040000	11:08:37
0.4305	16.89639000	11:08:37
0.4305	23.73040000	11:08:37
0.4306	404.29910000	11:08:37
0.4306	23.73040000	11:08:37
0.4305	43.18474000	11:08:02
0.4305	1742.16027000	11:08:02
0.4305	23.73040000	11:08:02
0.4304	580.85501000	11:08:02
0.4304	23.73040000	11:08:02
0.4304	441.07490000	11:07:29
0.4315	422.50059000	11:04:43
0.4307	49.93367000	11:04:12
0.4307	23.73040000	11:04:12
0.4310	439.39137000	11:02:17
0.4310	140.62500000	11:02:17
0.4313	496.83112000	11:02:17
0.4306	23.73040000	10:55:06
0.4300	45.30389000	10:55:06
0.4299	607.90578000	10:51:32
0.4302	47.46080000	10:50:38
0.4302	23.73040000	10:48:00
0.4304	23.73040000	10:48:00
0.4306	1007.28051000	10:48:00
0.4306	140.62500000	10:48:00
0.4309	580.15849000	10:48:00
0.4310	510.40418000	10:48:00
0.4310	81.66090000	10:48:00
0.4298	23.73040000	10:31:52
0.4302	209.66960000	10:05:15
0.4298	243.32496000	10:05:15
0.4299	23.73040000	10:05:15
0.4302	27.31750000	10:05:15
0.4300	140.62500000	10:05:15
0.4298	145.57880000	10:05:15
0.4298	338.34093000	10:05:15
0.4297	43.75151000	10:05:15
0.4297	223.30376000	10:05:15
0.4297	59.50900000	10:05:15
0.4297	23.73040000	10:05:15
0.4297	181.95928000	10:05:15
0.4297	206.39122000	10:05:15
0.4291	131.25672000	10:03:03
0.4291	75.13450000	10:03:03
0.4282	839.00284000	09:57:31
0.4284	244.52271000	09:57:31
0.4284	105.61734000	09:57:31
0.4286	23.73040000	09:50:07
0.4285	23.73040000	09:50:07
0.4284	281.43493000	09:50:07
0.4283	119.47101000	09:50:07
0.4283	206.39122000	09:50:07
0.4289	582.88645000	09:45:43
0.4289	83.97701000	09:45:43
0.4291	693.36037000	09:43:56
0.4291	1054.42364000	09:43:56
0.4291	23.73040000	09:43:56
0.4292	582.44385000	09:43:56
0.4292	23.73040000	09:43:56
0.4293	23.73040000	09:43:56
0.4289	23.73040000	09:38:03
0.4286	23.73040000	09:38:02
0.4284	51.99940000	09:38:02
0.4281	242.91600000	09:38:02
0.4281	235.99720000	09:38:02
0.4281	105.06250000	09:38:02
0.4282	119.99430000	09:33:42
0.4283	9.66339000	09:30:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.73%	Volume 570,345
Máx. 0.4531	Min. 0.4090
7 Dias
Variação -17.28%	Volume 4,153,408
Máx. 0.5303	Min. 0.4008
30 Dias
Variação +57.08%	Volume 17,361,968
Máx. 0.5800	Min. 0.2677