SPX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3249	900.14023000	10:53:11
0.3253	500.00000000	10:40:36
0.3253	500.00000000	10:39:11
0.3249	500.00000000	10:35:31
0.3255	500.00000000	10:29:00
0.3256	500.00000000	10:28:52
0.3270	510.17237000	10:17:55
0.3272	722.92587000	10:17:55
0.3270	41.13280000	10:17:55
0.3266	41.13280000	10:17:55
0.3265	41.13280000	10:17:55
0.3262	1466.67519000	10:16:12
0.3263	73.89610000	10:16:06
0.3264	247.66946000	10:15:51
0.3267	247.66946000	10:15:42
0.3266	765.46233000	10:14:59
0.3269	3058.97116000	10:14:59
0.3260	1531.17218000	10:03:59
0.3271	1407.58341000	09:18:23
0.3271	247.66946000	09:18:23
0.3273	1527.65047000	09:17:03
0.3265	1531.31833000	09:15:28
0.3271	243.75000000	09:14:04
0.3271	41.13280000	09:14:04
0.3271	41.13280000	09:14:04
0.3271	243.75000000	09:14:04
0.3271	299.74877000	09:14:04
0.3271	1228.77431000	09:14:04
0.3271	3056.93693000	09:14:04
0.3271	165.40386000	09:14:04
0.3271	82.26560000	09:14:04
0.3268	1529.98776000	08:44:56
0.3267	830.41983000	08:36:00
0.3267	247.66946000	08:36:00
0.3263	1532.33220000	08:33:46
0.3265	180.13490000	08:32:33
0.3265	67.53450000	08:32:33
0.3272	11.91512000	07:55:29
0.3272	59.66112000	07:52:11
0.3278	298.67541000	07:46:15
0.3272	1510.39920000	07:41:27
0.3251	19.82422000	07:39:30
0.3252	41.13280000	07:39:30
0.3275	663.71550000	07:39:26
0.3279	3049.66942000	07:39:26
0.3280	1457.60166000	07:39:26
0.3280	66.76816000	07:39:26
0.3277	68.32430000	07:20:05
0.3277	1248.99690000	07:20:05
0.3273	41.13280000	07:18:06
0.3273	2124.21319000	07:18:06
0.3272	247.66946000	07:18:06
0.3272	1528.11735000	07:18:06
0.3280	149.11570000	06:39:03
0.3282	35.57100000	06:36:55
0.3283	41.13280000	06:28:38
0.3283	996.37317000	06:28:38
0.3284	1522.52670000	06:28:38
0.3289	41.13280000	06:23:40
0.3275	247.66940000	06:09:29
0.3266	343.04550000	05:57:39
0.3266	156.95450000	05:57:39
0.3265	500.00000000	05:57:39
0.3264	247.66946000	05:57:39
0.3260	211.19774000	05:49:10
0.3260	247.66946000	05:49:10
0.3260	41.13280000	05:49:10
0.3261	41.13280000	05:34:54
0.3262	82.26560000	05:34:53
0.3263	1532.33220000	05:31:49
0.3262	12.44794000	05:31:49
0.3265	500.00000000	05:22:59
0.3269	111.18680000	05:18:03
0.3269	726.31890000	05:18:03
0.3269	143.96480000	05:18:03
0.3269	981.78160000	05:18:03
0.3268	1290.16473000	05:09:20
0.3268	1218.75000000	05:09:20
0.3268	243.75000000	05:09:20
0.3268	1000.00000000	05:09:20
0.3230	1547.93239000	04:28:54
0.3232	76.92307000	04:20:46
0.3193	2845.26163000	00:47:19
0.3193	41.13280000	00:47:19
0.3192	1566.41604000	00:47:19
0.3191	29.27905000	00:47:19
0.3191	247.66946000	00:47:19
0.3175	247.66946000	00:29:37
0.3150	224.17410000	00:15:34
0.3168	54.20460000	00:09:59
0.3168	17.95700000	00:09:59
0.3168	554.72470000	00:09:59
0.3168	17.95700000	00:09:59
0.3169	206.53660000	00:09:59
0.3169	41.13280000	00:09:59
0.3168	372.29960000	00:09:59
0.3169	243.75000000	00:09:59
0.3169	115.20040000	00:09:59
0.3169	631.58360000	00:09:59
0.3173	11.00000000	00:09:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 192,945
Máx. 0.3289	Min. 0.3150
7 Dias
Variação +5.28%	Volume 1,854,783
Máx. 0.3550	Min. 0.3004
30 Dias
Variação -28.55%	Volume 14,429,473
Máx. 0.4633	Min. 0.2978