SPX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3781	408.60350000	00:13:08
0.3774	629.51151000	00:10:56
0.3783	26.43416000	00:05:44
0.3784	29.40445000	23:52:09
0.3784	218.26501000	23:52:09
0.3783	29.40439000	23:52:09
0.3783	340.40790000	23:52:09
0.3784	247.66946000	23:51:55
0.3777	34.80460000	23:47:34
0.3771	662.91580000	23:43:55
0.3771	662.92170000	23:41:57
0.3769	72.09217000	23:35:08
0.3751	34.80460000	23:18:17
0.3744	301.76732000	23:11:27
0.3744	1247.16101000	23:11:24
0.3744	34.80460000	23:11:24
0.3744	1238.62398000	23:11:23
0.3744	47.28470000	23:11:22
0.3744	69.60920000	23:11:22
0.3744	1215.73435000	23:11:22
0.3744	1205.44756000	23:11:20
0.3744	1316.91770000	23:11:19
0.3738	34.80460000	22:51:34
0.3738	668.80684000	22:38:23
0.3708	34.80460000	22:14:30
0.3716	34.80460000	22:12:25
0.3717	34.80460000	22:11:17
0.3717	12.48014000	22:09:37
0.3721	499.79070000	22:02:23
0.3721	145.23593000	22:02:23
0.3720	247.66946000	22:02:23
0.3719	48.00362000	22:02:23
0.3713	42.27517000	21:58:55
0.3693	203.23119000	21:32:23
0.3691	67.58797000	21:32:23
0.3696	866.94258000	21:09:18
0.3696	125.89966000	21:09:18
0.3696	247.66946000	21:09:18
0.3696	247.66946000	21:08:32
0.3707	247.66940000	21:01:59
0.3693	69.16280000	20:58:57
0.3693	63.68660000	20:58:57
0.3692	132.55650000	20:58:50
0.3705	674.73083000	20:53:02
0.3706	247.66940000	20:53:02
0.3695	147.33400000	20:46:48
0.3692	674.57050000	20:45:57
0.3706	676.14240000	20:41:19
0.3718	13.44809000	20:37:02
0.3723	860.14440000	20:34:16
0.3723	671.50147000	20:34:16
0.3707	58.04895000	20:28:34
0.3724	1398.86840000	20:26:36
0.3724	197.50713000	20:26:36
0.3722	143.16446000	20:26:36
0.3720	104.78806000	20:26:36
0.3717	672.58541000	20:26:36
0.3717	58.04895000	20:26:36
0.3717	58.04895000	20:26:36
0.3694	247.66940000	20:18:34
0.3692	67.86660000	20:18:33
0.3698	234.94440000	20:13:33
0.3698	56.59680000	20:13:33
0.3698	206.25000000	20:13:33
0.3710	51.23138000	20:02:40
0.3710	622.62306000	20:02:40
0.3700	2378.05093000	19:57:03
0.3700	247.66946000	19:57:03
0.3702	89.85751000	19:57:03
0.3702	504.62050000	19:57:03
0.3697	56.59680000	19:49:02
0.3697	618.75000000	19:49:02
0.3699	11.00000000	19:48:03
0.3708	469.06220000	19:46:55
0.3715	68.88240000	19:41:59
0.3699	689.21330000	19:25:49
0.3682	92.22109000	19:19:17
0.3682	678.97881000	19:19:17
0.3683	270.63599000	19:14:11
0.3695	1353.17997000	19:06:33
0.3697	53.80010000	19:02:42
0.3680	1246.86301000	18:57:35
0.3672	90.79530000	18:56:36
0.3672	107.23490000	18:56:35
0.3672	107.23490000	18:56:35
0.3672	107.23490000	18:56:35
0.3678	120.49560000	18:56:16
0.3678	579.93140000	18:56:16
0.3678	1229.37490000	18:56:16
0.3678	679.71723000	18:56:16
0.3684	678.60115000	18:53:11
0.3662	1257.05762000	18:50:11
0.3657	247.66946000	18:48:00
0.3657	683.62045000	18:48:00
0.3652	247.66946000	18:47:50
0.3650	500.00000000	18:47:48
0.3650	684.93150000	18:47:48
0.3647	64.54720000	18:47:31
0.3659	500.00000000	18:47:23
0.3672	61.36996000	18:46:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.69%	Volume 438,355
Máx. 0.4073	Min. 0.3647
7 Dias
Variação -7.37%	Volume 2,625,306
Máx. 0.4142	Min. 0.3460
30 Dias
Variação -18.09%	Volume 18,135,763
Máx. 0.5800	Min. 0.3460