SPX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3590	276.06000000	18:42:49
0.3600	28.00000000	18:30:02
0.3595	414.62000000	18:29:17
0.3607	363.01000000	18:23:37
0.3607	487.50000000	18:23:37
0.3606	959.70000000	18:23:37
0.3606	500.00000000	18:23:37
0.3606	487.50000000	18:23:37
0.3605	487.50000000	18:23:37
0.3604	482.43000000	18:23:37
0.3604	487.50000000	18:23:37
0.3603	2.75000000	18:23:09
0.3599	465.73000000	18:21:40
0.3597	503.44000000	18:19:36
0.3596	252.90000000	18:15:06
0.3616	13.44000000	18:12:17
0.3616	487.50000000	18:12:17
0.3615	487.50000000	18:12:17
0.3614	487.50000000	18:12:17
0.3614	500.00000000	18:12:17
0.3613	559.79000000	18:12:17
0.3613	500.00000000	18:12:17
0.3613	487.50000000	18:12:17
0.3612	487.50000000	18:12:17
0.3611	235.04000000	18:12:17
0.3609	2.21000000	18:09:53
0.3609	487.50000000	18:09:53
0.3608	487.50000000	18:09:53
0.3607	230.30000000	18:09:53
0.3598	67.54000000	18:03:23
0.3619	8.20000000	17:47:44
0.3621	1448.20000000	17:47:33
0.3621	2761.80000000	17:47:33
0.3618	512.50000000	17:47:08
0.3619	487.50000000	17:47:08
0.3618	13.68000000	17:45:27
0.3613	13.01000000	17:41:06
0.3613	0.25000000	17:38:47
0.3611	27.42000000	17:38:40
0.3606	325.68000000	17:38:03
0.3604	431.84000000	17:32:40
0.3604	500.00000000	17:32:40
0.3604	487.50000000	17:32:40
0.3604	1277.20000000	17:32:40
0.3603	30.00000000	17:32:19
0.3603	98.09000000	17:31:06
0.3607	53.88000000	17:29:32
0.3606	27.45000000	17:28:32
0.3605	60.54000000	17:28:15
0.3600	371.88000000	17:27:55
0.3601	1765.41000000	17:27:55
0.3602	359.80000000	17:25:56
0.3612	117.12000000	17:20:28
0.3612	59.47000000	17:20:28
0.3612	230.62000000	17:20:28
0.3598	1753.75000000	17:20:07
0.3598	431.17000000	17:20:07
0.3576	370.59000000	17:15:12
0.3572	169.00000000	17:12:52
0.3570	41.24000000	17:12:36
0.3572	66.40000000	17:12:10
0.3571	132.65000000	17:11:23
0.3584	207.70000000	17:06:55
0.3580	263.58000000	17:06:48
0.3580	690.53000000	17:06:48
0.3580	124.14000000	17:06:48
0.3580	1437.65000000	17:06:48
0.3570	827.38000000	17:04:18
0.3571	1627.93000000	17:04:18
0.3571	1936.07000000	17:04:18
0.3571	487.50000000	17:04:18
0.3571	1400.16000000	17:04:18
0.3572	2677.10000000	17:04:18
0.3572	1399.77000000	17:04:18
0.3572	487.50000000	17:04:18
0.3573	500.00000000	17:04:18
0.3573	487.50000000	17:04:18
0.3574	500.00000000	17:04:18
0.3574	954.11000000	17:04:18
0.3574	2478.90000000	17:04:18
0.3574	487.50000000	17:04:18
0.3575	1774.27000000	17:04:18
0.3575	500.00000000	17:04:18
0.3575	487.50000000	17:04:18
0.3576	500.00000000	17:04:18
0.3576	487.50000000	17:04:18
0.3578	487.50000000	17:04:18
0.3578	1626.11000000	17:04:18
0.3579	487.50000000	17:04:18
0.3586	207.06000000	17:03:59
0.3585	232.49000000	17:02:49
0.3583	14.38000000	17:01:40
0.3581	487.50000000	17:00:24
0.3586	162.05000000	17:00:24
0.3586	1303.79000000	17:00:24
0.3591	137.99000000	17:00:16
0.3588	646.08000000	16:58:08
0.3588	487.50000000	16:58:08
0.3587	308.03000000	16:58:08
0.3587	179.47000000	16:58:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.00%	Volume 825,359
Máx. 0.3948	Min. 0.3551
7 Dias
Variação +0.06%	Volume 8,005,354
Máx. 0.4008	Min. 0.3333
30 Dias
Variação -29.64%	Volume 51,405,596
Máx. 0.5408	Min. 0.3333