SPX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4404	428.32000000	15:36:36
0.4404	3.00000000	15:36:36
0.4403	337.50000000	15:36:36
0.4402	3.00000000	15:36:36
0.4401	242.81000000	15:36:36
0.4400	337.50000000	15:36:36
0.4392	3.00000000	15:36:23
0.4394	3.00000000	15:36:17
0.4396	3.00000000	15:36:15
0.4398	3.00000000	15:36:14
0.4406	3.00000000	15:33:54
0.4406	817.49000000	15:33:54
0.4406	386.96000000	15:33:54
0.4404	3.00000000	15:33:54
0.4402	3.00000000	15:33:54
0.4400	3.00000000	15:33:54
0.4399	9.53000000	15:31:38
0.4398	3.00000000	15:31:38
0.4396	3.00000000	15:31:38
0.4390	15.57000000	15:31:15
0.4395	769.65000000	15:31:12
0.4394	789.75000000	15:31:10
0.4394	3.00000000	15:31:10
0.4392	337.50000000	15:30:04
0.4392	3.00000000	15:30:04
0.4392	3.00000000	15:29:37
0.4390	3.00000000	15:29:37
0.4388	3.00000000	15:29:37
0.4386	3.00000000	15:29:15
0.4387	337.50000000	15:24:39
0.4386	3.00000000	15:24:39
0.4384	3.00000000	15:24:39
0.4382	3.00000000	15:24:39
0.4380	3.00000000	15:24:39
0.4378	3.00000000	15:24:29
0.4374	3.00000000	15:24:05
0.4378	3.00000000	15:24:03
0.4376	3.00000000	15:24:03
0.4374	3.00000000	15:24:03
0.4372	3.00000000	15:24:03
0.4370	3.00000000	15:24:03
0.4368	1.30000000	15:23:57
0.4368	1.70000000	15:23:48
0.4366	3.00000000	15:23:47
0.4356	3.00000000	15:22:56
0.4358	3.00000000	15:22:55
0.4360	3.00000000	15:22:54
0.4362	3.00000000	15:22:51
0.4364	3.00000000	15:22:51
0.4365	789.76000000	15:22:51
0.4366	3.00000000	15:22:30
0.4368	3.00000000	15:22:28
0.4379	5.31000000	15:22:06
0.4378	3.00000000	15:22:06
0.4376	3.00000000	15:22:06
0.4375	100.00000000	15:21:09
0.4370	179.50000000	15:19:13
0.4370	45.62000000	15:19:13
0.4370	3.00000000	15:19:13
0.4372	3.00000000	15:19:13
0.4375	3.00000000	15:19:02
0.4382	3.00000000	15:18:34
0.4374	3.00000000	15:18:06
0.4384	3.00000000	15:17:01
0.4380	3.00000000	15:17:01
0.4374	928.93000000	15:16:28
0.4382	3.00000000	15:16:18
0.4380	3.00000000	15:16:18
0.4378	3.00000000	15:16:18
0.4376	3.00000000	15:16:18
0.4373	222.02000000	15:15:11
0.4365	763.65000000	15:15:07
0.4366	3.00000000	15:15:07
0.4368	3.00000000	15:15:07
0.4370	3.00000000	15:15:07
0.4372	3.00000000	15:15:07
0.4374	3.00000000	15:15:04
0.4376	3.00000000	15:15:03
0.4377	1812.08000000	15:13:53
0.4378	3.00000000	15:13:53
0.4379	1197.96000000	15:13:45
0.4380	3.00000000	15:13:01
0.4381	262.20000000	15:12:39
0.4381	568.93000000	15:12:39
0.4389	1139.21000000	15:11:18
0.4393	5.65000000	15:10:48
0.4382	760.61000000	15:10:20
0.4382	765.53000000	15:10:14
0.4382	162.79000000	15:08:38
0.4382	3.00000000	15:08:38
0.4384	3.00000000	15:08:38
0.4386	3.00000000	15:07:46
0.4388	946.35000000	15:07:46
0.4388	3579.40000000	15:07:46
0.4388	2684.55000000	15:07:46
0.4388	1789.70000000	15:07:46
0.4388	45.50000000	15:04:28
0.4388	3.00000000	15:04:28
0.4390	3.00000000	15:04:27
0.4396	3.00000000	15:04:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.54%	Volume 3,275,592
Máx. 0.4946	Min. 0.4273
7 Dias
Variação +38.66%	Volume 11,829,951
Máx. 0.4946	Min. 0.3106
30 Dias
Variação +21.99%	Volume 25,078,611
Máx. 0.4946	Min. 0.3063