SPX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3632	50.00000000	22:02:08
0.3639	13.60000000	21:52:40
0.3640	275.00000000	21:49:46
0.3636	1000.00000000	21:48:00
0.3637	6.66000000	21:39:25
0.3633	35.15000000	21:37:29
0.3621	1000.00000000	21:36:12
0.3622	12.98000000	21:31:12
0.3622	2.62000000	21:31:10
0.3621	2.06000000	21:28:10
0.3614	19.11000000	21:26:19
0.3616	26.71000000	21:25:00
0.3609	37.87000000	21:24:02
0.3634	7637.81000000	21:20:56
0.3629	487.50000000	21:20:56
0.3627	1378.54000000	21:20:56
0.3622	87.85000000	21:20:56
0.3622	1380.45000000	21:20:56
0.3622	487.50000000	21:20:56
0.3619	487.50000000	21:20:56
0.3618	954.11000000	21:20:56
0.3617	487.50000000	21:20:56
0.3615	723.24000000	21:16:49
0.3614	487.50000000	21:16:49
0.3604	355.06000000	21:14:49
0.3605	123.12000000	21:09:21
0.3594	14.61000000	21:09:21
0.3580	8.30000000	21:04:24
0.3576	1539.67000000	21:03:43
0.3576	2828.34000000	21:03:43
0.3576	1129.95000000	21:03:43
0.3576	3224.24000000	21:03:28
0.3577	487.50000000	21:03:28
0.3580	1373.34000000	21:02:03
0.3580	1463.21000000	21:02:03
0.3580	487.50000000	21:02:03
0.3579	1394.87000000	21:02:03
0.3579	487.50000000	21:02:03
0.3577	1641.14000000	21:02:03
0.3576	954.11000000	21:02:03
0.3575	487.50000000	21:02:03
0.3569	136.10000000	20:54:14
0.3568	177.66000000	20:53:14
0.3560	13.50000000	20:47:25
0.3564	43.06000000	20:47:16
0.3560	6.16000000	20:42:11
0.3560	30.80000000	20:42:10
0.3560	154.03000000	20:42:07
0.3574	1.39000000	20:33:48
0.3579	487.50000000	20:31:12
0.3575	680.96000000	20:30:29
0.3577	487.50000000	20:29:43
0.3574	115.44000000	20:28:01
0.3575	487.50000000	20:28:01
0.3575	1119.23000000	20:28:01
0.3576	487.50000000	20:28:01
0.3577	954.11000000	20:28:01
0.3577	58.84000000	20:27:27
0.3577	428.66000000	20:27:26
0.3582	487.50000000	20:24:17
0.3581	92.14000000	20:19:48
0.3578	487.50000000	20:17:19
0.3576	487.50000000	20:16:13
0.3576	487.50000000	20:16:13
0.3579	191.25000000	20:16:12
0.3578	487.50000000	20:16:12
0.3578	500.00000000	20:16:01
0.3578	487.50000000	20:16:01
0.3579	1509.04000000	20:16:01
0.3579	500.00000000	20:16:01
0.3580	359.51000000	20:16:01
0.3580	487.50000000	20:16:01
0.3581	145.61000000	20:16:01
0.3581	280.17000000	20:16:01
0.3581	528.33000000	20:16:01
0.3586	487.50000000	20:15:24
0.3589	487.50000000	20:13:11
0.3588	487.50000000	20:11:48
0.3588	487.50000000	20:11:46
0.3591	68.35000000	20:11:41
0.3588	487.50000000	20:11:10
0.3587	487.50000000	20:11:02
0.3593	53.57000000	20:10:57
0.3592	487.50000000	20:10:57
0.3591	487.50000000	20:08:15
0.3590	487.50000000	20:08:13
0.3592	281.36000000	20:05:55
0.3592	206.14000000	20:05:44
0.3595	30.86000000	20:04:50
0.3589	356.60000000	19:59:38
0.3589	954.11000000	19:59:38
0.3588	487.50000000	19:59:38
0.3591	270.62000000	19:57:14
0.3590	1000.08000000	19:53:53
0.3588	103.63000000	19:53:28
0.3589	66.12000000	19:52:19
0.3589	278.57000000	19:52:19
0.3589	142.81000000	19:52:19
0.3574	8.23000000	19:44:32
0.3574	8.27000000	19:44:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.08%	Volume 757,397
Máx. 0.3867	Min. 0.3551
7 Dias
Variação +1.23%	Volume 8,092,309
Máx. 0.4008	Min. 0.3333
30 Dias
Variação -28.81%	Volume 51,492,551
Máx. 0.5408	Min. 0.3333