SPX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4501	24.12000000	07:04:26
0.4501	5.64000000	07:04:26
0.4489	35.16000000	07:03:39
0.4489	3.30000000	07:03:39
0.4487	40.91000000	07:03:31
0.4495	42.42000000	07:01:39
0.4495	13.79000000	07:01:39
0.4487	106.70000000	07:01:08
0.4487	52.92000000	07:01:08
0.4503	55.28000000	06:57:03
0.4503	106.21000000	06:54:55
0.4503	42.99000000	06:54:55
0.4503	117.01000000	06:54:49
0.4511	3.31000000	06:50:46
0.4509	44.70000000	06:50:16
0.4515	25.82000000	06:47:00
0.4514	28.00000000	06:47:00
0.4510	22.27000000	06:46:54
0.4510	30.64000000	06:46:54
0.4507	49.61000000	06:46:20
0.4507	109.13000000	06:46:20
0.4502	808.90000000	06:46:00
0.4502	3222.00000000	06:46:00
0.4515	250.69000000	06:44:57
0.4513	2687.26000000	06:44:57
0.4512	26.95000000	06:44:57
0.4511	49.60000000	06:44:57
0.4520	22.55000000	06:40:22
0.4520	7.21000000	06:40:21
0.4517	9.92000000	06:39:38
0.4514	13.61000000	06:39:34
0.4516	207.33000000	06:39:20
0.4516	27.43000000	06:39:20
0.4514	2.93000000	06:39:20
0.4509	13.23000000	06:38:58
0.4509	6.61000000	06:38:58
0.4506	16.57000000	06:38:28
0.4506	112.42000000	06:38:28
0.4508	6.59000000	06:37:50
0.4506	13.23000000	06:36:55
0.4507	368.96000000	06:34:43
0.4511	36.54000000	06:34:41
0.4511	19.68000000	06:34:41
0.4507	135.49000000	06:33:43
0.4507	23.15000000	06:33:43
0.4510	23.25000000	06:32:42
0.4509	27.31000000	06:32:42
0.4504	3.31000000	06:32:42
0.4501	26.55000000	06:32:20
0.4503	59.53000000	06:28:33
0.4503	3.30000000	06:28:33
0.4499	19.85000000	06:26:57
0.4499	56.20000000	06:26:54
0.4508	0.91000000	06:25:33
0.4506	3.31000000	06:25:33
0.4503	24.12000000	06:25:05
0.4500	22.18000000	06:24:57
0.4495	178.24000000	06:24:12
0.4498	59.54000000	06:23:44
0.4498	29.75000000	06:23:44
0.4502	9.92000000	06:21:50
0.4499	13.23000000	06:21:16
0.4499	13.22000000	06:21:16
0.4494	102.53000000	06:20:58
0.4490	16.53000000	06:20:31
0.4497	23.03000000	06:17:36
0.4497	66.26000000	06:17:36
0.4493	36.36000000	06:15:23
0.4493	52.93000000	06:15:23
0.4495	4296.00000000	06:14:00
0.4496	500.00000000	06:14:00
0.4496	170.38000000	06:14:00
0.4498	268.72000000	06:14:00
0.4501	72.77000000	06:13:05
0.4501	19.82000000	06:13:05
0.4523	141.05000000	06:10:47
0.4523	135.73000000	06:10:47
0.4518	480.75000000	06:10:47
0.4517	468.67000000	06:10:47
0.4516	357.29000000	06:10:47
0.4515	480.75000000	06:10:47
0.4512	480.75000000	06:10:47
0.4511	1812.08000000	06:10:47
0.4510	26.96000000	06:10:47
0.4508	6.61000000	06:10:47
0.4502	109.13000000	06:10:36
0.4502	13.22000000	06:10:36
0.4501	6.62000000	06:09:09
0.4507	26.46000000	06:08:00
0.4506	26.46000000	06:07:00
0.4504	1074.00000000	06:06:42
0.4506	26.58000000	06:06:01
0.4506	9.79000000	06:06:00
0.4503	33.08000000	06:05:08
0.4503	29.76000000	06:05:08
0.4508	16.53000000	06:03:31
0.4508	26.45000000	06:03:31
0.4510	13.23000000	06:03:00
0.4511	9.93000000	06:02:05
0.4511	3.60000000	06:02:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.16%	Volume 2,753,594
Máx. 0.4586	Min. 0.4292
7 Dias
Variação +2.58%	Volume 11,826,672
Máx. 0.4829	Min. 0.3927
30 Dias
Variação -21.46%	Volume 58,246,204
Máx. 0.6739	Min. 0.3927