SPX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3506	1013.36000000	07:59:06
0.3512	230.17000000	07:56:50
0.3503	65.65000000	07:45:08
0.3504	1633.02000000	07:43:30
0.3520	8.43000000	07:38:03
0.3524	1132.89000000	07:34:03
0.3524	147.88000000	07:34:03
0.3529	56.11000000	07:31:57
0.3532	317.78000000	07:29:26
0.3531	667.22000000	07:29:26
0.3532	10.28000000	07:24:17
0.3516	17.24000000	07:13:20
0.3520	1061.78000000	07:11:46
0.3520	614.14000000	07:11:46
0.3523	785.86000000	07:11:29
0.3523	483.10000000	07:11:29
0.3523	14.70000000	07:11:29
0.3527	14.03000000	07:11:23
0.3527	333.40000000	07:09:53
0.3523	436.58000000	07:06:58
0.3527	56.70000000	07:03:59
0.3527	507.68000000	07:03:56
0.3524	99.30000000	07:02:38
0.3523	452.35000000	07:02:38
0.3523	5.63000000	07:01:54
0.3518	473.97000000	07:01:26
0.3505	1357.98000000	06:58:19
0.3504	18.73000000	06:57:41
0.3505	390.92000000	06:56:09
0.3508	399.84000000	06:55:54
0.3507	365.61000000	06:55:54
0.3506	523.50000000	06:55:54
0.3509	189.03000000	06:55:23
0.3506	712.58000000	06:54:34
0.3506	712.47000000	06:53:17
0.3505	712.77000000	06:51:50
0.3508	1226.81000000	06:51:15
0.3503	711.86000000	06:50:51
0.3501	137.85000000	06:50:16
0.3505	142.09000000	06:49:48
0.3500	9636.51000000	06:49:01
0.3500	1178.57000000	06:49:01
0.3500	8283.02000000	06:49:01
0.3500	9477.87000000	06:49:01
0.3501	20468.70000000	06:49:01
0.3502	24447.10000000	06:49:01
0.3506	2.94000000	06:49:01
0.3506	57.04000000	06:49:01
0.3507	5702.87000000	06:49:01
0.3509	2.94000000	06:49:01
0.3510	1258.75000000	06:49:01
0.3510	1581.22000000	06:49:01
0.3510	3468.66000000	06:49:01
0.3510	56.72000000	06:49:01
0.3512	2661.73000000	06:49:01
0.3512	2591.00000000	06:49:01
0.3512	2.94000000	06:49:01
0.3513	1013.36000000	06:49:01
0.3513	500.00000000	06:49:01
0.3513	2.94000000	06:49:01
0.3514	2.94000000	06:49:01
0.3515	2.94000000	06:49:01
0.3515	2829.49000000	06:49:01
0.3515	500.00000000	06:49:01
0.3516	500.00000000	06:49:01
0.3517	1706.52000000	06:49:01
0.3517	1352.40000000	06:49:01
0.3517	710.83000000	06:49:01
0.3526	70.17000000	06:48:24
0.3526	118.49000000	06:44:53
0.3526	118.49000000	06:44:52
0.3526	118.49000000	06:44:51
0.3526	118.49000000	06:44:50
0.3526	118.49000000	06:44:50
0.3526	118.49000000	06:44:46
0.3526	118.49000000	06:44:45
0.3526	120.61000000	06:44:43
0.3526	117.72000000	06:44:15
0.3548	111.83000000	06:38:24
0.3548	145.06000000	06:35:38
0.3554	150.77000000	06:31:30
0.3562	138.57000000	06:30:33
0.3569	113.47000000	06:30:00
0.3573	158.71000000	06:23:50
0.3570	168.59000000	06:22:57
0.3569	268.14000000	06:22:28
0.3566	326.36000000	06:22:10
0.3561	13.40000000	06:21:10
0.3565	27.08000000	06:20:56
0.3560	0.25000000	06:14:53
0.3560	92.44000000	06:14:27
0.3554	290.58000000	06:12:30
0.3559	251.93000000	06:10:24
0.3558	184.88000000	06:09:52
0.3559	61.65000000	06:08:47
0.3559	122.71000000	06:07:57
0.3562	229.46000000	06:05:43
0.3555	224.19000000	06:04:49
0.3554	326.13000000	06:04:44
0.3554	239.07000000	06:04:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.21%	Volume 894,529
Máx. 0.3838	Min. 0.3500
7 Dias
Variação -7.42%	Volume 6,513,180
Máx. 0.3847	Min. 0.3271
30 Dias
Variação -1.82%	Volume 31,921,355
Máx. 0.4122	Min. 0.3271