SPX/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4068	10.00000000	20:42:27
0.4419	500.00000000	11:32:57
0.3420	10.00000000	08:55:01
0.3420	10.00000000	08:55:01
0.3687	30.00000000	17:44:49
0.3687	40.00000000	17:44:30
0.3866	20.00000000	08:07:31
0.3869	20.00000000	04:26:31
0.3631	30.00000000	23:15:36
0.3631	40.00000000	23:15:35
0.3631	40.00000000	23:15:35
0.3899	50.00000000	20:11:17
0.3789	50.00000000	07:45:43
0.3283	50.00000000	21:28:07
0.2857	280.00000000	06:03:56
0.4368	2120.00000000	18:36:03
0.4709	310.00000000	06:07:28
0.4709	280.00000000	06:07:28
0.4643	160.00000000	01:41:49
0.4643	210.00000000	01:41:49
0.4678	470.00000000	13:31:59
0.4776	100.00000000	12:24:02
0.4776	210.00000000	12:24:02
0.4714	50.00000000	06:05:38
0.4755	160.00000000	04:31:52
0.4758	20.00000000	04:30:56
0.4772	160.00000000	04:25:07
0.4772	210.00000000	04:25:07
0.4718	230.00000000	02:17:36
0.4718	240.00000000	02:17:36
0.4717	10.00000000	22:37:21
0.4717	10.00000000	22:37:21
0.4747	70.00000000	22:34:22
0.4747	210.00000000	22:34:21
0.4747	210.00000000	22:34:21
0.4613	220.00000000	21:34:42
0.4613	220.00000000	21:34:42
0.4605	110.00000000	15:31:31
0.4602	220.00000000	15:31:30
0.4555	110.00000000	14:31:35
0.4541	220.00000000	14:31:14
0.4537	220.00000000	14:28:13
0.4537	220.00000000	14:28:13
0.4537	40.00000000	14:28:13
0.4504	100.00000000	08:08:34
0.4568	110.00000000	04:02:23
0.4559	220.00000000	04:01:16
0.4573	110.00000000	02:18:32
0.4618	110.00000000	02:17:02
0.4618	220.00000000	02:17:02
0.4598	110.00000000	01:02:20
0.4591	700.00000000	19:14:01
0.4503	100.00000000	15:10:04
0.4533	150.00000000	01:16:55
0.4528	140.00000000	00:59:07
0.4545	220.00000000	22:03:38
0.4504	90.00000000	22:00:37
0.4504	220.00000000	22:00:37
0.4344	90.00000000	19:37:35
0.4328	140.00000000	17:32:43
0.4242	20.00000000	15:32:22
0.4259	330.00000000	11:34:56
0.4259	180.00000000	11:34:56
0.4259	110.00000000	11:34:56
0.4235	390.00000000	05:45:54
0.4149	120.00000000	05:04:46
0.4149	130.00000000	05:04:46
0.4176	120.00000000	04:54:10
0.4109	30.00000000	01:25:03
0.4074	60.00000000	01:17:38
0.4074	130.00000000	01:17:38
0.4074	150.00000000	01:17:36
0.4074	210.00000000	01:17:36
0.4069	30.00000000	01:16:00
0.4069	40.00000000	01:16:00
0.4140	680.00000000	01:13:51
0.4140	1050.00000000	01:13:51
0.4110	90.00000000	21:32:45
0.4118	90.00000000	21:30:43
0.4118	2390.00000000	21:29:15
0.4118	100.00000000	21:29:15
0.4184	2390.00000000	20:02:45
0.4184	120.00000000	20:02:45
0.4250	880.00000000	06:16:44
0.4154	150.00000000	03:32:26
0.4215	1030.00000000	01:04:18
0.4326	370.00000000	20:33:25
0.4299	30.00000000	19:54:14
0.4294	130.00000000	19:54:04
0.4300	230.00000000	17:22:27
0.4262	160.00000000	17:18:52
0.4262	230.00000000	17:18:52
0.4255	230.00000000	17:01:41
0.4271	230.00000000	16:58:40
0.4157	70.00000000	15:16:23
0.4157	70.00000000	15:16:23
0.4166	240.00000000	15:11:49
0.4166	240.00000000	15:11:49
0.4308	310.00000000	12:32:13
0.4297	310.00000000	10:13:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.94%	Volume 510
Máx. 0.4419	Min. 0.4068
7 Dias
Variação -7.94%	Volume 510
Máx. 0.4419	Min. 0.4068
30 Dias
Variação +18.95%	Volume 530
Máx. 0.4419	Min. 0.3420