SPX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.32718	26.40000000	02:42:02
0.32718	52.80000000	02:42:02
0.32765	79.60000000	02:41:38
0.32767	72.60000000	02:41:37
0.32755	80.10000000	02:41:37
0.32757	283.10000000	02:41:32
0.32757	323.00000000	02:41:32
0.32733	45.50000000	02:41:31
0.32733	53.60000000	02:41:31
0.32733	53.60000000	02:41:31
0.32705	244.10000000	02:41:02
0.32705	153.10000000	02:41:02
0.32668	45.60000000	02:41:01
0.32668	53.70000000	02:41:01
0.32668	53.70000000	02:41:01
0.32645	69.40000000	02:40:47
0.32644	49.10000000	02:40:47
0.32642	49.10000000	02:40:47
0.32640	45.90000000	02:40:47
0.32637	49.10000000	02:40:47
0.32621	49.80000000	02:40:43
0.32632	10.80000000	02:39:59
0.32630	49.10000000	02:39:59
0.32626	54.60000000	02:38:54
0.32626	54.60000000	02:38:54
0.32626	54.60000000	02:38:54
0.32617	5.30000000	02:37:59
0.32617	49.10000000	02:37:59
0.32620	44.10000000	02:37:00
0.32620	54.60000000	02:37:00
0.32620	54.60000000	02:37:00
0.32636	210.10000000	02:36:08
0.32576	49.00000000	02:35:29
0.32594	57.40000000	02:34:27
0.32603	30.80000000	02:33:31
0.32603	54.80000000	02:33:31
0.32603	67.70000000	02:33:25
0.32576	49.40000000	02:32:54
0.32571	15.30000000	02:31:39
0.32571	54.90000000	02:31:39
0.32560	118.60000000	02:31:21
0.32561	48.00000000	02:31:21
0.32564	49.40000000	02:31:21
0.32571	59.20000000	02:31:08
0.32558	48.70000000	02:31:01
0.32582	57.10000000	02:30:20
0.32535	14.40000000	02:29:00
0.32535	42.50000000	02:29:00
0.32535	24.70000000	02:28:47
0.32535	46.20000000	02:28:47
0.32554	49.40000000	02:28:41
0.32549	49.60000000	02:28:34
0.32539	56.70000000	02:28:25
0.32546	127.80000000	02:27:02
0.32542	38.80000000	02:27:02
0.32541	49.60000000	02:27:02
0.32531	30.80000000	02:27:02
0.32538	43.20000000	02:26:04
0.32538	55.20000000	02:26:04
0.32538	55.20000000	02:26:04
0.32490	26.30000000	02:25:52
0.32490	55.20000000	02:25:52
0.32470	26.80000000	02:25:22
0.32470	55.30000000	02:25:22
0.32458	55.10000000	02:25:04
0.32451	27.90000000	02:24:00
0.32451	54.90000000	02:24:00
0.32454	362.10000000	02:23:24
0.32466	937.40000000	02:23:04
0.32466	50.60000000	02:23:04
0.32473	153.90000000	02:23:03
0.32481	1027.70000000	02:23:03
0.32479	3853.20000000	02:23:00
0.32480	1539.40000000	02:23:00
0.32482	902.10000000	02:23:00
0.32488	2310.60000000	02:23:00
0.32491	1080.70000000	02:23:00
0.32492	1538.80000000	02:23:00
0.32493	937.70000000	02:23:00
0.32494	1538.70000000	02:23:00
0.32501	2135.00000000	02:23:00
0.32502	1538.40000000	02:23:00
0.32503	1678.40000000	02:23:00
0.32504	1538.30000000	02:23:00
0.32539	40.40000000	02:22:01
0.32539	42.80000000	02:22:01
0.32539	50.80000000	02:22:01
0.32539	51.40000000	02:22:01
0.32539	51.40000000	02:22:01
0.32517	32.50000000	02:21:11
0.32517	51.40000000	02:21:11
0.32512	33.20000000	02:21:11
0.32512	51.40000000	02:21:11
0.32453	1111.50000000	02:20:06
0.32454	1540.60000000	02:20:06
0.32454	42.60000000	02:20:06
0.32457	42.60000000	02:20:06
0.32459	42.60000000	02:20:06
0.32461	42.60000000	02:20:06
0.32464	42.60000000	02:20:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.45%	Volume 2,763,158
Máx. 0.32767	Min. 0.31825
7 Dias
Variação -0.58%	Volume 19,285,082
Máx. 0.34068	Min. 0.31418
30 Dias
Variação -17.14%	Volume 128,939,563
Máx. 0.41472	Min. 0.31418