SPX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.44113	10.20000000	22:10:18
0.44109	28.60000000	22:10:18
0.44109	31.30000000	22:09:25
0.44110	34.20000000	22:09:25
0.44054	40.60000000	22:08:22
0.44054	72.80000000	22:08:21
0.44103	21.60000000	22:08:11
0.44100	29.60000000	22:08:11
0.44115	767.20000000	22:07:41
0.44113	33.70000000	22:07:41
0.44109	33.70000000	22:07:41
0.44108	33.80000000	22:07:41
0.44104	34.00000000	22:07:41
0.44143	56.50000000	22:07:27
0.44143	56.70000000	22:07:27
0.44212	114.50000000	22:07:04
0.44212	31.40000000	22:07:04
0.44201	25.80000000	22:06:58
0.44201	56.60000000	22:06:58
0.44201	143.70000000	22:06:58
0.44241	104.20000000	22:06:49
0.44262	127.50000000	22:06:35
0.44262	31.60000000	22:06:35
0.44260	34.30000000	22:06:35
0.44259	903.80000000	22:06:35
0.44256	34.30000000	22:06:35
0.44252	28.50000000	22:06:35
0.44247	30.50000000	22:06:35
0.44242	34.30000000	22:06:35
0.44238	28.50000000	22:06:35
0.44234	28.50000000	22:06:35
0.44232	34.00000000	22:06:35
0.44274	0.40000000	22:04:58
0.44259	623.20000000	22:04:58
0.44257	30.00000000	22:04:58
0.44254	30.00000000	22:04:58
0.44232	13.00000000	22:04:53
0.44232	50.00000000	22:04:53
0.44232	50.00000000	22:04:53
0.44169	685.30000000	22:04:24
0.44165	432.50000000	22:04:24
0.44143	17.20000000	22:04:20
0.44143	48.00000000	22:04:19
0.44143	48.00000000	22:04:19
0.44091	12.00000000	22:03:55
0.44091	35.60000000	22:03:53
0.44054	113.40000000	22:03:39
0.44091	27.90000000	22:03:33
0.44091	49.70000000	22:03:33
0.44091	49.70000000	22:03:33
0.44091	49.70000000	22:03:33
0.44091	49.70000000	22:03:33
0.44143	113.20000000	22:02:34
0.44074	95.60000000	22:02:25
0.44054	26.70000000	22:02:22
0.44054	28.90000000	22:02:22
0.44054	28.90000000	22:02:21
0.44054	28.90000000	22:02:21
0.44047	34.70000000	22:02:18
0.44043	28.90000000	22:02:17
0.44044	219.00000000	22:02:16
0.44044	652.50000000	22:02:16
0.44044	113.50000000	22:02:16
0.44044	113.50000000	22:02:16
0.44044	652.50000000	22:02:16
0.44044	113.60000000	22:02:15
0.44044	28.90000000	22:02:15
0.44044	28.90000000	22:02:15
0.43965	26.70000000	22:02:07
0.43965	29.00000000	22:02:07
0.43965	29.00000000	22:02:07
0.43965	29.00000000	22:02:07
0.43917	56.10000000	22:01:58
0.43958	0.60000000	22:00:53
0.43957	34.80000000	22:00:53
0.43880	24.20000000	22:00:18
0.43880	29.10000000	22:00:18
0.43880	29.10000000	22:00:18
0.43880	29.10000000	22:00:18
0.43880	29.10000000	22:00:18
0.43880	29.10000000	22:00:18
0.43880	29.10000000	22:00:15
0.43880	29.10000000	22:00:15
0.43882	497.80000000	22:00:07
0.43887	29.10000000	22:00:01
0.43887	29.10000000	22:00:01
0.43887	29.10000000	22:00:01
0.43887	29.10000000	22:00:01
0.43887	29.10000000	22:00:01
0.43887	29.10000000	22:00:01
0.43875	159.50000000	22:00:00
0.43875	29.10000000	22:00:00
0.43875	29.10000000	22:00:00
0.43875	29.10000000	22:00:00
0.43875	29.10000000	22:00:00
0.43875	29.10000000	22:00:00
0.43875	29.10000000	22:00:00
0.43875	29.10000000	22:00:00
0.43875	29.10000000	22:00:00
0.43857	7.90000000	22:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 1,798,919
Máx. 0.44795	Min. 0.43101
7 Dias
Variação -3.31%	Volume 28,373,971
Máx. 0.46239	Min. 0.39230
30 Dias
Variação -27.64%	Volume 166,808,830
Máx. 0.67514	Min. 0.39230