SPX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.29008	172.30000000	23:46:28
0.29015	37.90000000	23:46:28
0.29009	172.30000000	23:45:46
0.29071	263.00000000	23:45:42
0.29067	128.60000000	23:45:42
0.29061	1020.40000000	23:45:42
0.29067	57.90000000	23:45:42
0.29067	172.00000000	23:45:42
0.29034	137.10000000	23:45:42
0.29034	3706.00000000	23:45:42
0.29033	363.00000000	23:45:40
0.29033	229.00000000	23:45:40
0.29034	1395.00000000	23:45:40
0.29009	172.30000000	23:45:40
0.29004	83.60000000	23:45:40
0.28953	1020.40000000	23:45:40
0.28950	172.70000000	23:45:40
0.28893	173.00000000	23:45:37
0.28835	38.30000000	23:44:38
0.28835	173.40000000	23:44:38
0.28778	398.90000000	23:44:03
0.28778	515.60000000	23:44:03
0.28778	69.40000000	23:44:03
0.28778	288.00000000	23:42:57
0.28778	36.20000000	23:42:57
0.28778	173.70000000	23:42:57
0.28735	69.20000000	23:42:04
0.28729	122.10000000	23:41:54
0.28721	174.00000000	23:41:05
0.28698	17.70000000	23:41:03
0.28698	262.60000000	23:41:03
0.28698	280.30000000	23:41:03
0.28698	236.10000000	23:41:03
0.28698	44.20000000	23:41:03
0.28698	280.30000000	23:41:03
0.28698	280.30000000	23:41:03
0.28632	126.60000000	23:40:30
0.28638	130.40000000	23:40:18
0.28647	35.60000000	23:38:51
0.28647	250.00000000	23:38:50
0.28647	148.90000000	23:38:50
0.28647	585.00000000	23:38:50
0.28676	348.80000000	23:38:39
0.28674	110.30000000	23:38:22
0.28676	60.80000000	23:38:18
0.28648	58.90000000	23:38:10
0.28648	69.10000000	23:38:09
0.28673	392.00000000	23:36:58
0.28648	129.80000000	23:36:38
0.28663	174.40000000	23:36:38
0.28664	114.70000000	23:36:38
0.28664	442.70000000	23:36:38
0.28664	419.10000000	23:36:38
0.28664	419.00000000	23:36:38
0.28666	414.90000000	23:36:33
0.28670	63.90000000	23:36:24
0.28722	174.00000000	23:35:51
0.28723	74.50000000	23:35:51
0.28724	224.20000000	23:35:42
0.28738	452.80000000	23:35:40
0.28752	173.90000000	23:35:40
0.28724	54.80000000	23:35:35
0.28739	174.30000000	23:34:43
0.28739	347.30000000	23:34:43
0.28739	174.10000000	23:34:43
0.28739	135.80000000	23:34:42
0.28759	38.30000000	23:34:42
0.28760	165.30000000	23:34:41
0.28760	173.90000000	23:34:41
0.28760	543.70000000	23:34:39
0.28760	174.10000000	23:34:39
0.28760	174.10000000	23:34:39
0.28760	498.90000000	23:34:38
0.28753	158.40000000	23:34:31
0.28753	116.80000000	23:34:31
0.28753	57.10000000	23:34:31
0.28753	173.90000000	23:34:31
0.28780	173.70000000	23:34:13
0.28723	324.40000000	23:33:55
0.28744	1703.30000000	23:33:44
0.28743	1000.00000000	23:33:44
0.28741	555.40000000	23:33:44
0.28734	1741.30000000	23:33:44
0.28723	585.00000000	23:33:38
0.28722	585.00000000	23:33:32
0.28722	174.00000000	23:33:32
0.28723	398.90000000	23:33:32
0.28737	59.00000000	23:33:13
0.28775	134.70000000	23:33:06
0.28723	136.90000000	23:32:58
0.28723	64.50000000	23:32:58
0.28779	173.70000000	23:31:29
0.28854	1594.40000000	23:30:06
0.28853	4935.90000000	23:30:06
0.28852	1020.40000000	23:30:06
0.28847	2442.10000000	23:30:06
0.28846	1000.00000000	23:30:06
0.28838	2407.30000000	23:30:06
0.28837	2602.60000000	23:30:06
0.28837	173.30000000	23:30:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.76%	Volume 6,763,553
Máx. 0.33970	Min. 0.28076
7 Dias
Variação -19.59%	Volume 30,667,673
Máx. 0.38389	Min. 0.28076
30 Dias
Variação -19.34%	Volume 147,336,798
Máx. 0.41183	Min. 0.28076