SPX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.36743	225.70000000	11:49:06
0.36742	34.30000000	11:49:06
0.36781	136.00000000	11:48:37
0.36781	136.00000000	11:48:37
0.36754	33.70000000	11:48:21
0.36720	33.70000000	11:48:19
0.36753	1.40000000	11:47:26
0.36750	34.30000000	11:47:26
0.36727	33.70000000	11:47:21
0.36727	33.70000000	11:47:19
0.36722	34.40000000	11:47:10
0.36726	34.40000000	11:47:10
0.36729	34.40000000	11:47:10
0.36729	34.40000000	11:47:10
0.36723	30.00000000	11:47:06
0.36730	34.40000000	11:47:06
0.36731	156.80000000	11:47:05
0.36728	34.40000000	11:47:05
0.36724	34.40000000	11:47:05
0.36724	34.40000000	11:47:05
0.36731	136.50000000	11:46:42
0.36731	136.40000000	11:46:42
0.36731	136.30000000	11:46:42
0.36689	0.70000000	11:46:42
0.36689	40.20000000	11:46:42
0.36689	40.20000000	11:46:26
0.36689	40.20000000	11:46:25
0.36689	40.20000000	11:46:25
0.36689	39.30000000	11:46:24
0.36689	39.30000000	11:46:24
0.36689	39.30000000	11:46:24
0.36686	33.80000000	11:46:21
0.36682	33.80000000	11:46:19
0.36709	56.60000000	11:46:04
0.36709	39.80000000	11:46:04
0.36709	39.80000000	11:46:04
0.36690	873.50000000	11:46:02
0.36655	33.80000000	11:45:51
0.36649	682.10000000	11:45:25
0.36672	618.80000000	11:45:21
0.36671	1090.80000000	11:45:21
0.36628	33.80000000	11:45:19
0.36649	260.00000000	11:45:07
0.36655	33.80000000	11:44:51
0.36656	33.80000000	11:44:49
0.36665	731.50000000	11:44:41
0.36665	41.70000000	11:44:41
0.36665	41.70000000	11:44:41
0.36670	294.40000000	11:44:05
0.36669	34.40000000	11:44:05
0.36668	34.50000000	11:44:05
0.36665	34.50000000	11:44:05
0.36682	978.10000000	11:44:05
0.36675	34.50000000	11:44:05
0.36674	34.50000000	11:44:05
0.36618	33.80000000	11:43:51
0.36615	33.80000000	11:43:49
0.36636	33.80000000	11:43:21
0.36636	14.80000000	11:43:16
0.36639	34.40000000	11:43:16
0.36639	261.10000000	11:43:12
0.36613	260.00000000	11:43:05
0.36589	510.80000000	11:43:04
0.36591	34.50000000	11:43:04
0.36594	34.50000000	11:43:04
0.36597	34.50000000	11:43:04
0.36602	34.50000000	11:43:04
0.36607	34.50000000	11:43:04
0.36594	69.00000000	11:42:59
0.36594	69.00000000	11:42:59
0.36592	34.50000000	11:42:54
0.36571	508.50000000	11:42:53
0.36572	685.70000000	11:42:53
0.36572	34.50000000	11:42:53
0.36576	34.50000000	11:42:53
0.36578	34.50000000	11:42:53
0.36582	34.50000000	11:42:53
0.36586	34.50000000	11:42:53
0.36584	33.90000000	11:42:49
0.36575	502.20000000	11:42:46
0.36576	43.10000000	11:42:46
0.36579	34.50000000	11:42:46
0.36583	34.50000000	11:42:46
0.36586	34.50000000	11:42:46
0.36588	34.50000000	11:42:46
0.36582	33.90000000	11:42:21
0.36596	634.20000000	11:42:19
0.36596	408.30000000	11:42:19
0.36598	133.00000000	11:42:15
0.36597	492.80000000	11:42:15
0.36597	600.20000000	11:42:15
0.36618	114.70000000	11:41:59
0.36619	89.40000000	11:41:59
0.36623	91.50000000	11:41:53
0.36623	66.50000000	11:41:52
0.36613	33.80000000	11:41:49
0.36626	98.50000000	11:41:48
0.36626	73.80000000	11:41:48
0.36625	55.10000000	11:41:32
0.36622	34.50000000	11:41:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.12%	Volume 5,161,874
Máx. 0.36781	Min. 0.33306
7 Dias
Variação -2.15%	Volume 45,143,009
Máx. 0.40173	Min. 0.33306
30 Dias
Variação -16.22%	Volume 147,769,491
Máx. 0.47278	Min. 0.33001