SPX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.50198	99.60000000	06:22:38
0.50259	1.00000000	06:22:26
0.50259	27.00000000	06:22:26
0.50241	28.20000000	06:22:25
0.50247	28.20000000	06:22:25
0.50294	44.70000000	06:21:53
0.50271	27.40000000	06:21:53
0.50268	27.70000000	06:21:53
0.50235	27.00000000	06:21:43
0.50314	100.00000000	06:21:13
0.50298	16.00000000	06:21:03
0.50258	27.00000000	06:21:03
0.50257	28.40000000	06:21:03
0.50251	28.40000000	06:21:03
0.50298	99.40000000	06:20:57
0.50311	25.10000000	06:20:05
0.50313	25.20000000	06:20:05
0.50359	27.30000000	06:19:21
0.50365	27.30000000	06:19:21
0.50379	25.60000000	06:19:21
0.50431	253.40000000	06:19:16
0.50425	600.80000000	06:19:16
0.50424	27.40000000	06:19:16
0.50420	27.20000000	06:19:16
0.50414	27.50000000	06:19:16
0.50408	27.40000000	06:19:16
0.50403	600.80000000	06:19:16
0.50402	27.60000000	06:19:16
0.50389	27.30000000	06:19:16
0.50395	27.30000000	06:19:16
0.50389	27.10000000	06:19:10
0.50390	26.90000000	06:19:10
0.50373	99.30000000	06:18:59
0.50416	99.20000000	06:18:50
0.50416	99.20000000	06:18:50
0.50416	99.20000000	06:18:50
0.50446	198.00000000	06:18:23
0.50446	198.00000000	06:18:23
0.50359	117.20000000	06:17:51
0.50347	26.90000000	06:17:51
0.50336	26.90000000	06:17:51
0.50329	26.90000000	06:17:51
0.50364	197.90000000	06:17:28
0.50364	96.90000000	06:17:28
0.50362	21.00000000	06:17:28
0.50362	6.30000000	06:17:28
0.50357	27.00000000	06:17:28
0.50354	27.30000000	06:17:28
0.50348	27.60000000	06:17:28
0.50341	27.40000000	06:17:28
0.50335	27.40000000	06:17:28
0.50334	27.30000000	06:17:28
0.50328	27.30000000	06:17:28
0.50406	74.20000000	06:17:19
0.50402	25.10000000	06:17:19
0.50461	154.70000000	06:17:19
0.50450	28.40000000	06:17:19
0.50447	14.90000000	06:17:19
0.50447	13.50000000	06:17:19
0.50435	28.50000000	06:17:19
0.50422	28.40000000	06:17:19
0.50408	28.40000000	06:17:19
0.50399	99.20000000	06:17:19
0.50299	99.40000000	06:17:13
0.50206	249.30000000	06:17:11
0.50206	4058.40000000	06:17:11
0.50206	534.70000000	06:17:11
0.50206	34.50000000	06:17:11
0.50206	526.90000000	06:17:11
0.50206	34.50000000	06:17:11
0.50206	319.90000000	06:17:11
0.50206	34.50000000	06:17:11
0.50206	34.50000000	06:17:11
0.50206	34.50000000	06:17:11
0.50206	198.30000000	06:17:11
0.50206	34.40000000	06:17:11
0.50206	34.40000000	06:17:11
0.50206	34.40000000	06:17:11
0.50206	34.40000000	06:17:11
0.50206	34.40000000	06:17:11
0.50206	34.40000000	06:17:11
0.50206	173.80000000	06:17:11
0.50206	34.40000000	06:17:11
0.50206	34.40000000	06:17:11
0.50206	34.40000000	06:17:11
0.50206	34.40000000	06:17:11
0.50199	31.10000000	06:17:11
0.50199	34.40000000	06:17:11
0.50199	34.10000000	06:17:11
0.50190	71.70000000	06:17:04
0.50189	28.30000000	06:17:04
0.50189	100.30000000	06:17:04
0.50189	100.10000000	06:17:04
0.50189	101.90000000	06:17:04
0.50170	18.00000000	06:17:04
0.50169	27.30000000	06:17:04
0.50164	27.30000000	06:17:04
0.50159	27.30000000	06:17:04
0.50099	27.20000000	06:17:01
0.50099	36.30000000	06:17:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.10%	Volume 5,294,215
Máx. 0.50515	Min. 0.43613
7 Dias
Variação +57.31%	Volume 39,418,160
Máx. 0.50515	Min. 0.31053
30 Dias
Variação +51.49%	Volume 97,109,120
Máx. 0.50515	Min. 0.30795