SPX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.49346	202.60000000	08:49:21
0.49355	29.30000000	08:49:18
0.49374	101.20000000	08:49:09
0.49409	28.40000000	08:49:03
0.49444	42.70000000	08:47:00
0.49444	29.20000000	08:47:00
0.49444	29.20000000	08:47:00
0.49455	26.20000000	08:46:47
0.49504	27.50000000	08:45:32
0.49490	231.50000000	08:44:19
0.49491	27.10000000	08:44:19
0.49506	4.40000000	08:44:11
0.49503	27.70000000	08:44:11
0.49540	38.80000000	08:43:18
0.49552	363.50000000	08:42:05
0.49544	100.90000000	08:42:05
0.49519	202.00000000	08:42:05
0.49444	28.20000000	08:42:02
0.49443	28.50000000	08:41:48
0.49444	72.90000000	08:41:41
0.49408	202.40000000	08:41:37
0.49381	12.20000000	08:41:33
0.49394	26.50000000	08:41:33
0.49393	27.00000000	08:41:27
0.49389	120.10000000	08:40:01
0.49346	28.90000000	08:40:01
0.49333	27.90000000	08:37:53
0.49346	72.40000000	08:37:41
0.49335	316.00000000	08:36:37
0.49324	408.50000000	08:36:37
0.49322	26.10000000	08:36:28
0.49324	8.40000000	08:36:14
0.49321	30.10000000	08:36:14
0.49314	30.70000000	08:36:03
0.49209	23.80000000	08:35:02
0.49211	27.80000000	08:35:02
0.49218	27.00000000	08:34:46
0.49236	6.70000000	08:34:42
0.49237	32.50000000	08:34:42
0.49257	8.00000000	08:33:45
0.49248	27.50000000	08:33:45
0.49251	11.50000000	08:33:28
0.49250	25.60000000	08:33:28
0.49279	233.60000000	08:33:24
0.49257	41.70000000	08:33:24
0.49281	26.80000000	08:32:21
0.49285	27.20000000	08:31:44
0.49317	395.10000000	08:30:49
0.49211	370.30000000	08:30:47
0.49247	101.50000000	08:30:47
0.49290	49.80000000	08:30:03
0.49298	24.00000000	08:30:02
0.49338	26.90000000	08:29:43
0.49360	25.10000000	08:28:57
0.49327	361.40000000	08:28:36
0.49327	33.20000000	08:28:36
0.49329	390.70000000	08:28:36
0.49347	101.30000000	08:28:36
0.49372	28.40000000	08:28:21
0.49383	35.60000000	08:28:14
0.49420	12.20000000	08:26:47
0.49429	27.20000000	08:26:47
0.49445	101.10000000	08:25:24
0.49458	371.80000000	08:25:22
0.49544	101.40000000	08:25:09
0.49545	100.90000000	08:25:02
0.49544	101.00000000	08:25:02
0.49490	23.40000000	08:25:02
0.49434	27.20000000	08:24:16
0.49432	43.90000000	08:23:35
0.49432	13.20000000	08:23:35
0.49438	25.50000000	08:23:35
0.49416	34.30000000	08:20:40
0.49416	34.30000000	08:20:40
0.49396	27.70000000	08:19:29
0.49396	27.70000000	08:19:29
0.49388	5.90000000	08:18:47
0.49399	25.60000000	08:18:47
0.49388	5.90000000	08:18:47
0.49399	25.60000000	08:18:47
0.49475	7.40000000	08:17:59
0.49475	26.30000000	08:17:59
0.49475	7.40000000	08:17:59
0.49475	26.30000000	08:17:59
0.49421	35.80000000	08:17:42
0.49421	35.80000000	08:17:42
0.49421	35.80000000	08:17:42
0.49421	35.80000000	08:17:42
0.49369	13.60000000	08:17:26
0.49363	26.60000000	08:17:26
0.49369	13.60000000	08:17:26
0.49363	26.60000000	08:17:26
0.49378	32.00000000	08:17:21
0.49378	32.00000000	08:17:21
0.49413	1.00000000	08:15:57
0.49413	1.00000000	08:15:57
0.49413	113.50000000	08:15:57
0.49413	113.50000000	08:15:57
0.49445	45.80000000	08:14:43
0.49445	45.80000000	08:14:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.02%	Volume 1,686,020
Máx. 0.50132	Min. 0.47385
7 Dias
Variação -14.65%	Volume 33,318,038
Máx. 0.58131	Min. 0.46601
30 Dias
Variação +55.17%	Volume 169,402,498
Máx. 0.67514	Min. 0.31053