SPX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3378	95.00000000	01:00:49
0.3378	1761.00000000	00:54:20
0.3378	4539.00000000	00:54:20
0.3388	3026.00000000	00:46:39
0.3356	6162.00000000	00:35:39
0.3357	3752.00000000	00:35:39
0.3389	38.00000000	00:15:10
0.3391	392.00000000	00:00:23
0.3387	76.00000000	00:00:21
0.3386	577.00000000	00:00:20
0.3386	1583.00000000	00:00:20
0.3357	76.00000000	23:29:17
0.3352	257.00000000	23:22:23
0.3344	548.00000000	22:30:26
0.3339	1373.00000000	22:20:02
0.3331	1490.00000000	22:19:49
0.3331	1490.00000000	22:19:49
0.3330	1490.00000000	22:19:29
0.3330	1490.00000000	22:19:29
0.3335	1357.00000000	22:18:21
0.3355	3598.00000000	22:17:37
0.3355	3040.00000000	22:17:25
0.3357	3935.00000000	22:14:33
0.3357	497.00000000	22:14:33
0.3368	300.00000000	22:12:53
0.3383	6300.00000000	21:28:54
0.3369	71.00000000	21:22:58
0.3399	107.00000000	21:12:14
0.3395	78.00000000	21:12:05
0.3385	868.00000000	21:11:24
0.3395	248.00000000	21:06:14
0.3420	56.00000000	21:00:31
0.3420	40.00000000	21:00:26
0.3420	201.00000000	21:00:26
0.3420	262.00000000	21:00:00
0.3418	102.00000000	20:59:07
0.3418	227.00000000	20:59:07
0.3416	185.00000000	20:59:00
0.3416	24.00000000	20:59:00
0.3415	148.00000000	20:58:55
0.3415	440.00000000	20:58:53
0.3415	259.00000000	20:58:38
0.3415	153.00000000	20:58:34
0.3423	6000.00000000	20:54:16
0.3419	475.00000000	20:41:24
0.3419	36.00000000	20:41:24
0.3443	25.00000000	20:21:16
0.3441	250.00000000	20:08:58
0.3440	451.00000000	20:08:55
0.3453	264.00000000	19:58:28
0.3451	501.00000000	19:58:26
0.3448	513.00000000	19:58:20
0.3447	256.00000000	19:58:20
0.3442	116.00000000	19:55:43
0.3440	145.00000000	19:53:33
0.3440	214.00000000	19:53:33
0.3448	119.00000000	19:34:17
0.3445	299.00000000	19:15:43
0.3444	491.00000000	19:15:43
0.3437	155.00000000	19:09:16
0.3436	226.00000000	19:09:15
0.3436	256.00000000	19:09:15
0.3417	5.00000000	19:03:15
0.3416	401.00000000	19:03:07
0.3419	236.00000000	18:54:40
0.3418	530.00000000	18:54:40
0.3415	262.00000000	18:48:18
0.3412	488.00000000	18:48:17
0.3407	274.00000000	18:33:56
0.3384	148.00000000	18:19:30
0.3384	47.00000000	18:19:30
0.3384	341.00000000	18:19:29
0.3388	6300.00000000	17:15:00
0.3402	3658.00000000	17:09:30
0.3402	222.00000000	17:09:30
0.3402	467.00000000	17:09:30
0.3402	378.00000000	17:09:30
0.3402	484.00000000	17:09:30
0.3402	1091.00000000	17:09:30
0.3414	438.00000000	16:55:51
0.3414	720.00000000	16:55:51
0.3418	439.00000000	16:55:01
0.3437	2486.00000000	16:45:18
0.3440	383.00000000	16:41:19
0.3446	216.00000000	16:36:48
0.3446	945.00000000	16:36:48
0.3453	78.00000000	16:26:58
0.3455	1000.00000000	16:26:58
0.3459	629.00000000	16:14:49
0.3460	531.00000000	16:14:49
0.3439	70.00000000	15:51:55
0.3439	3752.00000000	15:51:55
0.3362	252.00000000	15:21:48
0.3384	299.00000000	15:20:02
0.3384	4.00000000	15:20:00
0.3384	3068.00000000	15:20:00
0.3384	5495.00000000	15:20:00
0.3402	1.00000000	15:02:45
0.3403	1000.00000000	15:02:45
0.3420	1000.00000000	15:01:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.48%	Volume 534,885
Máx. 0.3512	Min. 0.3238
7 Dias
Variação -6.43%	Volume 2,393,822
Máx. 0.3835	Min. 0.3238
30 Dias
Variação -6.19%	Volume 10,044,019
Máx. 0.4123	Min. 0.3238