SPX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3405	60.00000000	17:01:10
0.3404	21.00000000	16:54:37
0.3402	500.00000000	16:54:37
0.3402	345.00000000	16:54:37
0.3400	11917.00000000	16:54:06
0.3399	500.00000000	16:54:06
0.3399	348.00000000	16:54:06
0.3398	500.00000000	16:54:06
0.3398	353.00000000	16:54:06
0.3397	348.00000000	16:54:06
0.3387	349.00000000	16:49:41
0.3388	349.00000000	16:49:41
0.3379	29.00000000	15:46:24
0.3362	335.00000000	15:27:00
0.3362	8246.00000000	15:27:00
0.3362	5103.00000000	15:27:00
0.3375	500.00000000	15:22:58
0.3375	345.00000000	15:22:58
0.3374	500.00000000	15:22:58
0.3364	500.00000000	15:21:49
0.3360	500.00000000	15:21:40
0.3356	500.00000000	15:21:00
0.3360	1255.00000000	15:16:26
0.3366	385.00000000	15:16:18
0.3368	29.00000000	15:16:14
0.3378	1.00000000	15:14:48
0.3378	1.00000000	15:14:18
0.3380	1.00000000	15:13:36
0.3384	72.00000000	15:13:26
0.3385	90.00000000	15:13:26
0.3386	453.00000000	15:13:25
0.3377	1.00000000	15:12:09
0.3381	29.00000000	15:10:06
0.3370	1.00000000	15:10:03
0.3371	212.00000000	15:10:02
0.3371	500.00000000	15:10:02
0.3376	1708.00000000	15:09:57
0.3377	1.00000000	15:09:33
0.3376	1.00000000	15:09:31
0.3374	1.00000000	15:08:46
0.3375	1.00000000	15:08:13
0.3377	1.00000000	15:07:06
0.3379	2.00000000	15:06:27
0.3377	2.00000000	15:05:57
0.3378	100.00000000	14:30:35
0.3376	45.00000000	14:30:06
0.3339	2.00000000	14:28:40
0.3334	351.00000000	14:28:28
0.3334	22.00000000	14:28:24
0.3340	351.00000000	14:27:58
0.3322	37.00000000	14:27:33
0.3316	351.00000000	14:27:28
0.3316	37.00000000	14:27:22
0.3315	1010.00000000	14:27:17
0.3330	37.00000000	14:27:08
0.3329	2.00000000	14:27:07
0.3330	37.00000000	14:26:58
0.3330	351.00000000	14:26:58
0.3326	41.00000000	14:26:40
0.3330	351.00000000	14:26:28
0.3337	351.00000000	14:25:58
0.3326	51.00000000	14:25:42
0.3329	51.00000000	14:25:32
0.3333	351.00000000	14:25:28
0.3348	351.00000000	14:24:58
0.3358	351.00000000	14:24:28
0.3371	351.00000000	14:23:58
0.3372	390.00000000	14:19:29
0.3359	976.00000000	14:19:02
0.3338	3.00000000	14:18:35
0.3337	476.00000000	14:18:32
0.3338	500.00000000	14:18:32
0.3344	3.00000000	14:18:04
0.3350	976.00000000	14:18:02
0.3356	276.00000000	14:17:32
0.3356	353.00000000	14:17:32
0.3357	347.00000000	14:17:32
0.3376	353.00000000	14:17:20
0.3375	500.00000000	14:17:20
0.3374	500.00000000	14:17:20
0.3367	353.00000000	14:17:13
0.3361	468.00000000	14:17:07
0.3361	343.00000000	14:17:07
0.3360	353.00000000	14:17:07
0.3342	3.00000000	14:17:02
0.3342	133.00000000	14:17:02
0.3343	343.00000000	14:17:02
0.3343	500.00000000	14:17:02
0.3342	4.00000000	14:16:55
0.3341	645.00000000	14:16:53
0.3342	500.00000000	14:16:53
0.3344	5228.00000000	14:16:53
0.3344	356.00000000	14:16:53
0.3345	500.00000000	14:16:53
0.3345	1708.00000000	14:16:53
0.3345	355.00000000	14:16:53
0.3349	1708.00000000	14:16:53
0.3348	4.00000000	14:16:52
0.3362	133.00000000	14:16:32
0.3363	343.00000000	14:16:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.25%	Volume 205,523
Máx. 0.3686	Min. 0.3315
7 Dias
Variação -4.30%	Volume 3,197,040
Máx. 0.4016	Min. 0.3315
30 Dias
Variação -21.24%	Volume 12,427,319
Máx. 0.4722	Min. 0.3315