SPX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4463	89.00000000	08:33:45
0.4425	362.00000000	07:15:08
0.4381	288.00000000	06:50:51
0.4381	712.00000000	06:50:51
0.4381	43.00000000	06:50:51
0.4357	270.00000000	04:48:34
0.4357	120.00000000	04:48:26
0.4357	120.00000000	04:48:17
0.4357	120.00000000	04:48:08
0.4357	120.00000000	04:47:59
0.4357	120.00000000	04:47:43
0.4357	120.00000000	04:47:06
0.4357	120.00000000	04:46:29
0.4349	631.00000000	04:14:17
0.4363	275.00000000	03:44:39
0.4370	5254.00000000	03:09:27
0.4362	6300.00000000	03:09:27
0.4361	8026.00000000	03:09:27
0.4361	1000.00000000	03:09:27
0.4360	1000.00000000	03:09:27
0.4360	1327.00000000	03:09:27
0.4323	185.00000000	02:57:55
0.4316	29.00000000	02:56:12
0.4295	123.00000000	02:55:16
0.4323	1000.00000000	02:55:07
0.4327	125.00000000	02:52:32
0.4316	1591.00000000	02:52:32
0.4316	29.00000000	02:52:23
0.4297	125.00000000	02:52:15
0.4299	500.00000000	02:52:14
0.4381	127.00000000	02:52:12
0.4395	138.00000000	02:52:12
0.4395	633.00000000	02:52:12
0.4395	1521.00000000	02:52:12
0.4395	503.00000000	02:52:12
0.4395	2059.00000000	02:52:12
0.4395	602.00000000	02:52:12
0.4395	144.00000000	02:52:12
0.4413	2533.00000000	02:52:12
0.4404	10411.00000000	02:52:12
0.4410	1273.00000000	02:52:12
0.4410	5027.00000000	02:52:12
0.4411	7931.00000000	02:52:12
0.4413	1327.00000000	02:52:12
0.4405	689.00000000	01:39:00
0.4416	125.00000000	01:08:29
0.4428	45.00000000	00:57:10
0.4428	45.00000000	00:55:56
0.4424	45.00000000	00:54:37
0.4429	89.00000000	00:45:54
0.4463	808.00000000	00:28:47
0.4431	308.00000000	00:08:12
0.4453	149.00000000	00:03:34
0.4443	328.00000000	00:01:53
0.4438	45.00000000	23:53:14
0.4440	45.00000000	23:47:21
0.4435	45.00000000	23:40:01
0.4436	46.00000000	23:35:14
0.4436	44.00000000	23:35:13
0.4437	45.00000000	23:32:33
0.4441	89.00000000	23:32:05
0.4461	43.00000000	23:27:54
0.4436	45.00000000	23:27:53
0.4436	44.00000000	23:27:52
0.4436	45.00000000	23:27:51
0.4436	88.00000000	23:27:23
0.4462	44.00000000	23:18:40
0.4438	45.00000000	23:18:39
0.4440	45.00000000	23:18:38
0.4440	45.00000000	23:17:56
0.4437	49.00000000	23:14:51
0.4417	49.00000000	23:10:34
0.4431	172.00000000	23:10:26
0.4431	16.00000000	23:10:26
0.4431	96.00000000	23:10:25
0.4431	96.00000000	23:10:25
0.4431	96.00000000	23:10:25
0.4431	96.00000000	23:10:25
0.4409	45.00000000	23:05:06
0.4408	45.00000000	22:58:41
0.4407	46.00000000	22:55:07
0.4408	45.00000000	22:54:58
0.4409	45.00000000	22:54:21
0.4418	79.00000000	22:47:32
0.4427	45.00000000	22:41:48
0.4428	89.00000000	22:38:27
0.4453	44.00000000	22:36:08
0.4430	45.00000000	22:36:07
0.4430	45.00000000	22:36:06
0.4430	45.00000000	22:36:05
0.4429	45.00000000	22:33:52
0.4455	100.00000000	22:32:55
0.4430	89.00000000	22:26:05
0.4445	88.00000000	22:20:05
0.4422	89.00000000	22:20:04
0.4422	89.00000000	22:20:03
0.4447	45.00000000	22:18:54
0.4428	46.00000000	22:18:53
0.4428	46.00000000	22:18:52
0.4430	45.00000000	22:18:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.81%	Volume 347,058
Máx. 0.4525	Min. 0.4295
7 Dias
Variação -1.48%	Volume 2,859,118
Máx. 0.4607	Min. 0.3901
30 Dias
Variação -27.02%	Volume 12,825,839
Máx. 0.6788	Min. 0.3901