SPX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4516	316.00000000	04:12:38
0.4516	570.00000000	04:12:37
0.4499	105.00000000	03:57:40
0.4499	105.00000000	03:57:40
0.4498	105.00000000	03:57:40
0.4539	881.00000000	03:49:41
0.4538	396.00000000	03:49:31
0.4538	12.00000000	03:49:20
0.4536	294.00000000	03:49:16
0.4536	102.00000000	03:49:16
0.4534	60.00000000	03:49:08
0.4534	336.00000000	03:49:08
0.4537	107.00000000	03:48:58
0.4537	289.00000000	03:48:58
0.4541	728.00000000	03:47:57
0.4541	103.00000000	03:47:57
0.4538	104.00000000	03:47:57
0.4540	103.00000000	03:47:57
0.4539	300.00000000	03:47:57
0.4539	101.00000000	03:47:57
0.4538	101.00000000	03:47:57
0.4518	111.00000000	03:40:59
0.4512	104.00000000	03:32:02
0.4511	104.00000000	03:32:02
0.4510	104.00000000	03:32:02
0.4533	145.00000000	03:20:30
0.4551	101.00000000	03:02:02
0.4550	101.00000000	03:02:02
0.4559	21.00000000	03:00:54
0.4558	101.00000000	03:00:54
0.4542	100.00000000	02:48:07
0.4543	100.00000000	02:48:07
0.4549	78.00000000	02:48:07
0.4549	405.00000000	02:48:07
0.4549	79.00000000	02:48:07
0.4549	110.00000000	02:48:07
0.4549	1.00000000	02:48:07
0.4549	106.00000000	02:48:07
0.4549	100.00000000	02:48:07
0.4559	101.00000000	02:46:36
0.4559	19.00000000	02:46:36
0.4559	25.00000000	02:46:36
0.4567	830.00000000	02:46:19
0.4567	46.00000000	02:46:19
0.4569	452.00000000	02:42:18
0.4565	46.00000000	02:41:52
0.4565	420.00000000	02:41:52
0.4563	467.00000000	02:41:49
0.4590	17.00000000	02:39:14
0.4593	102.00000000	02:37:27
0.4593	102.00000000	02:37:27
0.4593	102.00000000	02:37:27
0.4594	1204.00000000	02:37:27
0.4593	102.00000000	02:37:27
0.4534	44.00000000	02:13:48
0.4516	105.00000000	02:11:52
0.4503	1227.00000000	02:04:41
0.4500	101.00000000	02:04:41
0.4472	91.00000000	01:53:31
0.4477	100.00000000	01:53:31
0.4487	14.00000000	01:53:27
0.4487	184.00000000	01:53:27
0.4489	102.00000000	01:53:27
0.4610	6.00000000	01:10:16
0.4610	104.00000000	01:10:16
0.4609	103.00000000	01:10:16
0.4563	1.00000000	00:49:51
0.4563	1.00000000	00:49:49
0.4563	1.00000000	00:49:47
0.4637	21.00000000	00:42:00
0.4617	21.00000000	00:41:44
0.4616	104.00000000	00:41:44
0.4607	238.00000000	00:41:32
0.4608	101.00000000	00:41:31
0.4607	101.00000000	00:41:31
0.4606	314.00000000	00:41:31
0.4605	101.00000000	00:41:31
0.4608	102.00000000	00:41:00
0.4538	1021.00000000	00:33:12
0.4538	102.00000000	00:33:12
0.4539	314.00000000	00:33:12
0.4539	102.00000000	00:33:12
0.4540	102.00000000	00:33:12
0.4558	151.00000000	00:31:52
0.4582	774.00000000	00:31:46
0.4583	5243.00000000	00:31:46
0.4583	202.00000000	00:31:46
0.4584	100.00000000	00:31:46
0.4586	102.00000000	00:11:26
0.4621	100.00000000	00:08:10
0.4630	100.00000000	00:08:10
0.4630	119.00000000	00:08:10
0.4631	103.00000000	00:08:10
0.4685	1046.00000000	00:00:14
0.4684	103.00000000	00:00:14
0.4686	728.00000000	23:36:05
0.4693	5802.00000000	23:30:39
0.4693	103.00000000	23:30:39
0.4693	395.00000000	23:30:39
0.4675	426.00000000	23:19:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.30%	Volume 254,674
Máx. 0.4821	Min. 0.4330
7 Dias
Variação +43.59%	Volume 1,603,386
Máx. 0.4950	Min. 0.3102
30 Dias
Variação +37.43%	Volume 7,535,964
Máx. 0.4950	Min. 0.3052