SPX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4842	263.00000000	13:46:06
0.4787	141.00000000	13:26:45
0.4788	183.00000000	13:26:45
0.4809	300.00000000	13:25:14
0.4809	186.00000000	13:25:14
0.4810	186.00000000	13:25:14
0.4821	293.00000000	12:59:30
0.4812	300.00000000	12:39:44
0.4822	946.00000000	12:34:33
0.4814	946.00000000	12:22:19
0.4843	31.00000000	12:07:24
0.4850	104.00000000	12:07:14
0.4849	189.00000000	12:07:14
0.4813	946.00000000	12:04:25
0.4784	300.00000000	11:22:28
0.4789	25.00000000	11:03:24
0.4783	187.00000000	11:01:02
0.4789	242.00000000	11:00:53
0.4789	166.00000000	11:00:52
0.4789	267.00000000	11:00:52
0.4775	456.00000000	10:58:02
0.4799	2916.00000000	10:16:12
0.4799	1249.00000000	10:16:12
0.4799	2135.00000000	10:16:12
0.4785	25.00000000	10:12:03
0.4787	946.00000000	10:12:03
0.4789	183.00000000	10:12:03
0.4793	183.00000000	10:12:03
0.4794	183.00000000	10:12:03
0.4801	52.00000000	09:42:20
0.4779	173.00000000	09:39:05
0.4780	300.00000000	09:38:11
0.4765	10.00000000	09:32:36
0.4761	52.00000000	09:30:29
0.4759	46.00000000	09:25:58
0.4746	191.00000000	09:25:14
0.4747	46.00000000	09:25:14
0.4748	183.00000000	09:25:14
0.4760	742.00000000	09:24:49
0.4761	4392.00000000	09:24:48
0.4761	1908.00000000	09:24:48
0.4768	946.00000000	09:24:48
0.4753	25.00000000	09:00:57
0.4747	9.00000000	08:40:27
0.4761	9.00000000	08:37:16
0.4766	8.00000000	08:34:15
0.4772	192.00000000	08:32:50
0.4773	186.00000000	08:32:50
0.4786	191.00000000	08:32:00
0.4794	12.00000000	08:31:03
0.4791	946.00000000	08:31:03
0.4790	190.00000000	08:31:03
0.4784	97.00000000	08:30:06
0.4785	946.00000000	08:30:06
0.4785	186.00000000	08:30:06
0.4786	186.00000000	08:30:06
0.4804	188.00000000	08:23:07
0.4804	700.00000000	08:22:27
0.4804	191.00000000	08:22:27
0.4804	191.00000000	08:22:27
0.4806	445.00000000	08:22:27
0.4806	501.00000000	08:22:27
0.4807	300.00000000	08:22:27
0.4810	686.00000000	08:21:44
0.4835	6300.00000000	08:02:24
0.4833	6300.00000000	07:55:27
0.4904	36.00000000	05:54:37
0.4904	183.00000000	05:54:37
0.4902	190.00000000	05:54:37
0.4873	184.00000000	05:37:35
0.4874	184.00000000	05:37:35
0.4875	184.00000000	05:37:35
0.4879	187.00000000	04:36:31
0.4880	191.00000000	04:36:31
0.4881	183.00000000	04:21:54
0.4881	183.00000000	04:21:54
0.4871	182.00000000	04:17:59
0.4872	190.00000000	04:17:59
0.4873	189.00000000	04:17:59
0.4880	946.00000000	04:13:46
0.4891	946.00000000	04:05:29
0.4904	946.00000000	03:58:51
0.4896	946.00000000	03:53:10
0.4902	946.00000000	03:46:27
0.4903	44.00000000	03:37:34
0.4900	56.00000000	03:27:55
0.4902	44.00000000	03:27:55
0.4902	190.00000000	03:27:53
0.4887	300.00000000	03:25:53
0.4887	4500.00000000	03:25:53
0.4887	750.00000000	03:25:53
0.4887	750.00000000	03:25:53
0.4876	185.00000000	03:19:23
0.4859	2503.00000000	03:16:20
0.4868	946.00000000	03:16:20
0.4884	946.00000000	03:04:31
0.4900	946.00000000	02:53:11
0.4892	946.00000000	02:44:40
0.4893	189.00000000	02:37:21
0.4893	757.00000000	02:37:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.42%	Volume 160,233
Máx. 0.5002	Min. 0.4746
7 Dias
Variação -19.18%	Volume 2,222,079
Máx. 0.6171	Min. 0.4671
30 Dias
Variação +50.51%	Volume 11,108,192
Máx. 0.6788	Min. 0.3102