SPX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4617	69.60930000	14:50:43
0.4618	69.60930000	14:50:43
0.4619	69.60930000	14:50:43
0.4628	753.25481000	14:50:33
0.4628	69.60930000	14:50:33
0.4627	69.60930000	14:50:33
0.4626	538.09259000	14:50:33
0.4631	69.60930000	14:49:08
0.4633	69.60930000	14:49:08
0.4634	69.60930000	14:49:08
0.4635	69.60930000	14:49:08
0.4641	756.95028000	14:49:08
0.4662	2865.39000000	14:44:36
0.4657	1315.36220000	14:44:33
0.4657	70.86106000	14:44:31
0.4673	12.29366000	14:41:41
0.4674	69.60930000	14:41:41
0.4666	69.60930000	14:40:55
0.4665	300.00000000	14:40:55
0.4660	481.45830000	14:38:11
0.4660	901.00000000	14:38:11
0.4654	95.12990000	14:38:11
0.4654	653.87010000	14:38:11
0.4661	713.81678000	14:34:08
0.4658	529.79500000	14:34:06
0.4615	308.39100000	14:27:01
0.4608	1195.23974000	14:23:48
0.4608	442.33265000	14:23:48
0.4608	195.66160000	14:23:48
0.4608	1384.07358000	14:23:48
0.4608	1384.07358000	14:23:48
0.4612	43.08000000	14:23:44
0.4621	412.50000000	14:23:43
0.4621	412.50000000	14:23:43
0.4621	1317.46972000	14:23:43
0.4621	64.83000000	14:23:43
0.4621	412.50000000	14:23:43
0.4621	412.50000000	14:23:43
0.4621	767.00000000	14:23:43
0.4621	664.54042000	14:23:42
0.4623	719.53316000	14:23:42
0.4630	2768.14716000	14:23:41
0.4630	2704.67100000	14:23:41
0.4646	97.10000000	14:23:22
0.4644	328.45260000	14:23:21
0.4644	302.25740000	14:23:21
0.4644	80.29000000	14:23:12
0.4644	69.60930000	14:23:12
0.4643	69.60930000	14:23:12
0.4628	31.77600000	14:22:51
0.4622	11.73700000	14:15:56
0.4604	669.27820000	14:13:33
0.4604	431.55220000	14:13:33
0.4604	369.30270000	14:13:33
0.4604	1794.15310000	14:13:32
0.4604	236.31326000	14:13:32
0.4600	85.05844000	14:13:32
0.4600	69.60930000	14:13:32
0.4600	228.96570000	14:13:32
0.4600	774.72700000	14:13:32
0.4600	1015.55260000	14:13:32
0.4595	239.69262000	14:13:32
0.4595	2161.87430000	14:13:32
0.4596	42.98900000	14:12:10
0.4619	55.10900000	14:11:11
0.4600	257.66735000	14:08:44
0.4600	1100.28629000	14:08:44
0.4600	1000.00000000	14:08:44
0.4600	543.47826000	14:08:44
0.4600	4152.22074000	14:08:44
0.4600	1000.00000000	14:08:44
0.4600	1108.76787000	14:08:43
0.4600	4063.31960000	14:08:43
0.4600	1000.00000000	14:08:43
0.4600	4000.00000000	14:08:43
0.4600	1384.07358000	14:08:43
0.4600	8466.90370000	14:08:43
0.4598	1080.12600000	14:02:55
0.4599	945.94331000	14:02:54
0.4600	543.47826000	14:02:54
0.4603	547.36852000	14:02:54
0.4603	238.89280000	14:02:54
0.4603	412.50000000	14:02:54
0.4601	300.00000000	14:01:18
0.4600	69.60930000	14:01:18
0.4571	35.82000000	13:56:41
0.4574	35.39070000	13:56:39
0.4573	69.60930000	13:56:39
0.4560	69.14594000	13:54:26
0.4574	2729.68446000	13:52:20
0.4574	69.60930000	13:52:20
0.4572	2170.59461000	13:52:20
0.4572	300.00000000	13:52:20
0.4572	69.60930000	13:52:20
0.4571	945.94331000	13:52:20
0.4571	300.00000000	13:52:20
0.4571	69.60930000	13:52:20
0.4570	69.60930000	13:52:20
0.4568	541.89987000	13:52:20
0.4567	69.60930000	13:52:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.39%	Volume 1,895,120
Máx. 0.4822	Min. 0.4439
7 Dias
Variação +46.25%	Volume 17,482,197
Máx. 0.4947	Min. 0.3109
30 Dias
Variação +40.38%	Volume 31,190,622
Máx. 0.4947	Min. 0.3081