SPX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3195	14.98500000	10:08:12
0.3193	14.00000000	10:04:41
0.3194	31.30870000	09:45:39
0.3187	784.43677000	09:39:57
0.3187	94.92180000	09:39:57
0.3186	636.76064000	09:39:57
0.3186	94.92180000	09:39:57
0.3185	94.92180000	09:39:57
0.3183	14.24438000	09:37:40
0.3185	60.67100000	09:19:37
0.3183	94.92180000	09:12:14
0.3184	94.92180000	09:12:14
0.3186	94.92180000	09:11:58
0.3189	94.92180000	09:11:58
0.3191	14.00000000	09:04:59
0.3189	600.28046000	09:03:15
0.3189	94.92180000	09:03:15
0.3190	82.94480000	09:00:27
0.3190	94.92180000	09:00:27
0.3189	94.92180000	09:00:27
0.3185	94.92180000	08:57:23
0.3186	94.92180000	08:57:23
0.3189	636.76064000	08:57:23
0.3189	94.92180000	08:57:23
0.3188	94.92180000	08:57:23
0.3193	436.55631000	08:57:07
0.3193	94.92180000	08:57:07
0.3192	94.92180000	08:57:07
0.3191	1539.98731000	08:49:35
0.3191	94.92180000	08:49:35
0.3192	94.92180000	08:49:35
0.3192	636.76064000	08:49:35
0.3193	1565.92546000	08:49:35
0.3193	94.92180000	08:49:35
0.3194	782.71759000	08:49:35
0.3194	94.92180000	08:49:35
0.3195	94.92180000	08:49:35
0.3192	231.51920000	08:47:17
0.3192	94.92180000	08:47:17
0.3191	38.17469000	08:47:14
0.3191	94.92180000	08:47:14
0.3192	94.92180000	08:47:14
0.3192	92.00637000	08:46:35
0.3193	94.92180000	08:46:35
0.3193	636.76064000	08:46:35
0.3194	94.92180000	08:46:35
0.3194	782.71759000	08:46:35
0.3195	94.92180000	08:46:35
0.3194	45.12577000	08:45:30
0.3195	1564.94522000	08:45:30
0.3195	782.47261000	08:45:30
0.3195	94.92180000	08:45:30
0.3196	94.92180000	08:45:30
0.3196	200.00000000	08:45:30
0.3197	94.92180000	08:45:30
0.3201	78.10059000	08:44:39
0.3201	155.02974000	08:41:16
0.3200	94.92180000	08:41:16
0.3207	69.54640000	08:23:03
0.3207	94.92180000	08:23:03
0.3208	94.92180000	08:23:03
0.3202	94.92180000	08:14:59
0.3218	94.92180000	08:14:49
0.3218	94.92180000	08:14:49
0.3220	181.67342000	08:14:41
0.3220	94.92180000	08:14:41
0.3221	94.92180000	08:14:41
0.3230	3.18300000	07:47:32
0.3211	21.37000000	07:32:05
0.3189	31.35779000	07:24:12
0.3190	66.93568000	07:21:02
0.3190	94.92180000	07:21:02
0.3193	94.92180000	07:13:46
0.3193	2675.96617000	07:00:54
0.3197	61.95900000	06:53:57
0.3196	416.23720000	06:52:31
0.3196	94.92180000	06:52:31
0.3193	30.85600000	06:44:55
0.3186	103.20244000	06:39:35
0.3186	1416.32345000	06:39:35
0.3186	94.92180000	06:39:35
0.3187	1568.87354000	06:39:35
0.3187	94.92180000	06:39:35
0.3189	783.94481000	06:39:35
0.3189	636.76064000	06:39:35
0.3189	1951.92052000	06:39:35
0.3189	94.92180000	06:39:35
0.3190	1879.42660000	06:39:35
0.3190	94.92180000	06:39:35
0.3191	94.92180000	06:39:35
0.3192	94.92180000	06:37:44
0.3194	130.87038000	06:37:44
0.3194	3000.00000000	06:37:44
0.3198	31.26955000	06:36:34
0.3200	2453.90446000	06:33:33
0.3201	453.88159000	06:32:48
0.3203	327.21055000	06:32:48
0.3203	1466.11472000	06:32:48
0.3203	94.92180000	06:32:48
0.3203	110.15640000	06:29:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.54%	Volume 666,957
Máx. 0.3402	Min. 0.3183
7 Dias
Variação -0.16%	Volume 4,158,884
Máx. 0.3402	Min. 0.3139
30 Dias
Variação -20.97%	Volume 27,429,970
Máx. 0.4139	Min. 0.3139