SPX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3595	4355.83984000	20:10:35
0.3595	572.79243000	20:10:35
0.3595	6954.10292000	20:10:35
0.3595	109.68750000	20:10:35
0.3596	795.97009000	20:10:35
0.3596	109.68750000	20:10:35
0.3597	7168.00000000	20:10:35
0.3597	109.68750000	20:10:35
0.3598	750.97003000	20:10:35
0.3598	4168.98276000	20:10:35
0.3598	109.68750000	20:10:35
0.3599	109.68750000	20:10:35
0.3599	55.43234000	20:05:20
0.3612	109.68750000	20:04:20
0.3612	109.68750000	20:01:13
0.3605	209.52550000	19:55:52
0.3606	109.68750000	19:55:52
0.3608	250.00000000	19:51:22
0.3615	82.16569000	19:49:42
0.3616	109.68750000	19:45:32
0.3609	109.68750000	19:39:05
0.3619	650.00000000	19:25:33
0.3619	650.00000000	19:25:33
0.3619	1859.01484000	19:25:33
0.3619	1000.00000000	19:25:33
0.3619	1000.00000000	19:25:33
0.3618	748.80382000	19:25:33
0.3618	4086.90748000	19:25:33
0.3618	171.80490000	19:25:32
0.3618	703.24310000	19:25:32
0.3618	918.24070000	19:25:31
0.3619	5862.98525000	19:25:22
0.3624	343.08404000	19:24:35
0.3630	55.35566000	19:24:13
0.3628	2257.78370000	19:24:05
0.3637	109.68750000	19:23:56
0.3634	109.68750000	19:23:55
0.3633	109.68750000	19:23:55
0.3626	2592.90852000	19:23:55
0.3626	164.95138000	19:23:55
0.3627	109.68750000	19:23:55
0.3632	109.68750000	19:23:55
0.3628	109.68750000	19:23:55
0.3627	109.68750000	19:23:55
0.3627	55.35566000	19:23:55
0.3626	109.68750000	19:23:55
0.3623	109.68750000	19:23:55
0.3622	109.68750000	19:23:55
0.3619	109.68750000	19:23:55
0.3618	109.68750000	19:23:55
0.3617	1150.22454000	19:23:55
0.3617	109.68750000	19:23:55
0.3616	109.68750000	19:23:55
0.3615	109.68750000	19:23:55
0.3611	5257.31250000	19:23:46
0.3611	109.68750000	19:23:46
0.3611	1300.00000000	19:23:46
0.3612	1462.92599000	19:23:46
0.3612	366.00000000	19:23:45
0.3610	109.68750000	19:23:45
0.3609	109.68750000	19:23:45
0.3608	109.68750000	19:23:45
0.3603	109.68750000	19:23:45
0.3602	109.68750000	19:23:45
0.3601	109.68750000	19:23:45
0.3600	109.68750000	19:23:45
0.3598	109.68750000	19:23:45
0.3597	2082.53558000	19:23:45
0.3597	109.68750000	19:23:45
0.3601	109.68750000	19:23:23
0.3606	30.22786000	19:18:52
0.3605	55.48351000	19:17:27
0.3600	1389.20813000	19:14:42
0.3600	821.31249000	19:13:42
0.3600	109.68750000	19:13:42
0.3600	11.00000000	19:13:42
0.3611	109.68750000	19:12:37
0.3611	500.00000000	19:12:37
0.3612	792.66724000	19:12:37
0.3612	500.00000000	19:12:37
0.3612	109.68750000	19:12:37
0.3613	1223.73823000	19:12:37
0.3613	821.20915000	19:12:37
0.3613	500.00000000	19:12:37
0.3613	109.68750000	19:12:37
0.3614	757.13929000	19:12:37
0.3614	500.00000000	19:12:37
0.3614	109.68750000	19:12:37
0.3615	674.42593000	19:12:37
0.3615	109.68750000	19:12:37
0.3616	755.80613000	19:12:37
0.3616	109.68750000	19:12:37
0.3617	109.68750000	19:12:37
0.3618	109.68750000	19:12:37
0.3618	11.02060000	19:08:55
0.3637	3222.67047000	19:05:42
0.3637	109.68750000	19:05:42
0.3634	4115.70057000	19:05:42
0.3634	109.68750000	19:05:42
0.3633	750.97003000	19:05:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 725,469
Máx. 0.3696	Min. 0.3535
7 Dias
Variação +3.90%	Volume 10,877,117
Máx. 0.4018	Min. 0.3365
30 Dias
Variação -31.06%	Volume 69,671,972
Máx. 0.5294	Min. 0.3333