SPX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4849	9.02778000	16:29:12
0.4853	306.14274000	16:26:41
0.4853	63.28120000	16:26:41
0.4854	479.43706000	16:26:41
0.4876	9.02778000	16:24:52
0.4868	623.33260000	16:23:14
0.4855	23.43760000	16:21:58
0.4855	63.28120000	16:21:58
0.4856	63.28120000	16:21:58
0.4852	182.09691000	16:21:02
0.4849	764.11270000	16:21:02
0.4854	51.46018000	16:20:58
0.4853	614.90022000	16:20:58
0.4853	63.28120000	16:20:58
0.4852	63.28120000	16:20:58
0.4850	2061.85567000	16:20:58
0.4850	63.28120000	16:20:58
0.4849	2388.88197000	16:20:58
0.4849	63.28120000	16:20:58
0.4848	2020.20202000	16:20:58
0.4848	38.28120000	16:20:58
0.4847	152.61307000	16:20:58
0.4846	63.28120000	16:20:58
0.4846	515.88939000	16:20:58
0.4845	739.11277000	16:20:58
0.4845	25.00000000	16:20:54
0.4848	25.00000000	16:20:47
0.4844	516.10239000	16:20:45
0.4835	9.02778000	16:20:32
0.4840	63.28120000	16:20:15
0.4833	100.00000000	16:20:09
0.4833	50.62880000	16:20:05
0.4833	63.28120000	16:20:05
0.4842	2545.20788000	16:20:05
0.4842	155.93651000	16:20:05
0.4844	3697.03292000	16:20:05
0.4844	42.42290000	16:20:05
0.4844	515.18773000	16:20:05
0.4854	281.00000000	16:20:05
0.4854	63.28120000	16:20:05
0.4854	36.94460000	16:20:05
0.4854	76.01750000	16:20:05
0.4856	36.71880000	16:19:39
0.4857	63.28120000	16:19:39
0.4852	15.21000000	16:17:49
0.4851	150.00000000	16:16:45
0.4858	9.02777000	16:16:12
0.4849	23.43760000	16:15:57
0.4849	63.28120000	16:15:57
0.4850	63.28120000	16:15:57
0.4855	36.71880000	16:13:54
0.4856	63.28120000	16:13:54
0.4857	9.02778000	16:11:52
0.4856	9.02778000	16:07:32
0.4856	20.59308000	16:03:44
0.4856	9.02778000	16:03:12
0.4846	2.34502000	16:00:04
0.4842	61.38000000	15:59:45
0.4849	9.02778000	15:58:52
0.4852	515.25144000	15:55:54
0.4852	63.28120000	15:55:54
0.4851	63.28120000	15:55:54
0.4853	9.02777000	15:54:32
0.4856	60.84129000	15:52:47
0.4859	9.02778000	15:50:12
0.4853	10.00000000	15:47:53
0.4855	4.64100000	15:46:23
0.4862	9.02778000	15:45:52
0.4865	20.05777000	15:45:30
0.4860	9.02778000	15:41:32
0.4857	63.28120000	15:39:06
0.4861	14.16539000	15:38:15
0.4860	9.02777000	15:37:12
0.4873	4.64128000	15:34:44
0.4871	9.02778000	15:32:52
0.4856	50.98352000	15:30:07
0.4857	33.68890000	15:29:09
0.4866	9.02778000	15:28:32
0.4863	223.73252000	15:25:27
0.4879	764.11277000	15:24:31
0.4880	512.29500000	15:24:31
0.4878	63.28120000	15:24:17
0.4878	63.28120000	15:24:16
0.4882	9.02778000	15:24:12
0.4882	13.78512000	15:24:11
0.4882	22.36965000	15:24:11
0.4888	344.83650000	15:24:11
0.4888	63.28120000	15:24:11
0.4888	375.00000000	15:24:11
0.4889	1601.77274000	15:24:11
0.4890	770.13095000	15:24:11
0.4890	1250.07107000	15:24:11
0.4891	281.55533000	15:24:11
0.4891	482.55744000	15:24:11
0.4891	2044.57166000	15:24:11
0.4893	510.93390000	15:24:11
0.4879	5.71880000	15:21:13
0.4878	63.28120000	15:21:13
0.4878	63.28120000	15:20:32
0.4879	9.02778000	15:19:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 659,148
Máx. 0.4966	Min. 0.4738
7 Dias
Variação -18.87%	Volume 12,331,120
Máx. 0.6176	Min. 0.4655
30 Dias
Variação +50.50%	Volume 61,386,595
Máx. 0.6747	Min. 0.3109