SPX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3452	9.80967000	22:47:45
0.3444	81.45439000	22:44:35
0.3444	979.57959000	22:44:20
0.3446	992.14287000	22:44:13
0.3456	2136.76721000	22:32:02
0.3455	164.88951000	22:32:02
0.3455	3511.25394000	22:32:02
0.3455	5.00000000	22:29:30
0.3448	15.00000000	22:26:42
0.3443	144.78683000	22:22:14
0.3454	86.85581000	22:17:11
0.3455	57.19180000	22:17:11
0.3457	164.76761000	22:17:11
0.3457	722.96120000	22:17:11
0.3459	164.67234000	22:17:11
0.3470	2579.77933000	22:16:33
0.3470	15.00000000	22:16:33
0.3471	1247.64443000	22:16:33
0.3471	1921.26500000	22:16:33
0.3490	854.01040000	22:13:10
0.3490	145.98960000	22:13:10
0.3504	101.84596000	22:10:27
0.3505	68.52830000	22:05:05
0.3502	28.24015000	22:02:46
0.3500	77.46130000	22:02:03
0.3498	1497.58083000	22:02:02
0.3499	1000.00000000	22:01:53
0.3499	950.00000000	22:01:12
0.3498	1449.97360000	22:01:11
0.3498	1467.52239000	22:01:10
0.3498	1445.01607000	22:01:08
0.3498	1447.59008000	22:01:06
0.3498	1435.93875000	22:01:04
0.3498	1479.67987000	22:01:02
0.3498	1440.55633000	22:01:01
0.3498	1695.94208000	22:01:00
0.3498	714.69411000	22:00:54
0.3501	225.14259000	22:00:43
0.3501	336.38598000	22:00:43
0.3501	1574.86623000	22:00:43
0.3500	389.05231000	22:00:41
0.3500	325.64180000	22:00:41
0.3500	674.35820000	22:00:38
0.3500	40.33591000	22:00:38
0.3500	959.66409000	22:00:37
0.3500	1897.47876000	22:00:37
0.3500	714.28571000	22:00:36
0.3498	143.00000000	22:00:21
0.3498	241.00000000	22:00:21
0.3498	187.00000000	22:00:21
0.3498	316.80623000	22:00:20
0.3498	160.63513000	22:00:10
0.3498	283.63457000	22:00:10
0.3498	386.69532000	22:00:07
0.3498	344.58061000	22:00:06
0.3498	198.71000000	22:00:06
0.3498	649.84421000	22:00:06
0.3498	333.16000000	22:00:05
0.3498	559.36128000	22:00:04
0.3498	475.95523000	22:00:04
0.3499	598.41983000	22:00:03
0.3499	2590.08479000	21:59:47
0.3499	1900.00000000	21:59:39
0.3498	1439.25334000	21:59:39
0.3498	1450.21820000	21:59:37
0.3498	1515.52735000	21:59:36
0.3498	1494.62221000	21:59:34
0.3498	1429.41857000	21:59:32
0.3498	1441.29092000	21:59:30
0.3498	1488.47554000	21:59:29
0.3498	1496.94548000	21:59:27
0.3498	1437.50571000	21:59:25
0.3498	936.40000000	21:59:24
0.3498	1498.63815000	21:59:24
0.3500	283.63457000	21:57:52
0.3498	1434.05312000	21:57:51
0.3498	1456.44055000	21:57:50
0.3500	950.00000000	21:57:48
0.3500	950.00000000	21:57:48
0.3500	950.00000000	21:57:48
0.3500	82.05340000	21:57:48
0.3498	1447.59747000	21:57:48
0.3498	1442.62038000	21:57:46
0.3498	905.68332000	21:57:46
0.3498	57.10000000	21:57:46
0.3498	1486.06363000	21:57:44
0.3498	1429.92334000	21:57:42
0.3498	1472.34079000	21:57:41
0.3498	1433.25395000	21:57:39
0.3498	1500.00000000	21:57:39
0.3498	1660.67384000	21:57:37
0.3498	1523.82032000	21:57:35
0.3498	147.50000000	21:57:35
0.3498	1574.59259000	21:57:34
0.3498	145.80000000	21:57:34
0.3498	572.20000000	21:56:48
0.3498	1434.32539000	21:56:48
0.3498	123.80000000	21:56:48
0.3498	226.60000000	21:56:48
0.3499	119.10000000	21:56:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.06%	Volume 1,055,537
Máx. 0.3636	Min. 0.3382
7 Dias
Variação -8.99%	Volume 9,576,876
Máx. 0.3846	Min. 0.3278
30 Dias
Variação -3.33%	Volume 41,982,945
Máx. 0.4172	Min. 0.3278