SPX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4460	400.00000000	18:19:05
0.4460	400.00000000	18:18:48
0.4460	560.53811000	18:18:48
0.4460	400.00000000	18:18:26
0.4451	1141.51887000	18:18:11
0.4458	400.00000000	18:18:01
0.4463	400.00000000	18:17:35
0.4464	42.49410000	18:17:35
0.4464	357.50590000	18:17:35
0.4465	400.00000000	18:17:34
0.4466	43.98110000	18:17:34
0.4466	348.51300000	18:17:34
0.4466	51.48700000	18:17:34
0.4465	115.85200000	18:16:18
0.4465	400.00000000	18:16:18
0.4470	21.93266000	18:16:02
0.4471	13.09460000	18:15:56
0.4467	400.00000000	18:15:50
0.4463	400.00000000	18:15:04
0.4459	400.00000000	18:14:26
0.4457	400.00000000	18:12:47
0.4456	52.88397000	18:12:36
0.4459	19.54070000	18:10:30
0.4450	400.00000000	18:07:00
0.4450	51.48700000	18:06:27
0.4450	297.02600000	18:06:27
0.4450	51.48700000	18:06:27
0.4451	61.59312000	18:05:53
0.4451	51.48700000	18:01:22
0.4451	348.51300000	18:01:22
0.4449	400.00000000	18:01:22
0.4448	400.00000000	18:01:22
0.4443	68.51300000	18:00:14
0.4445	400.00000000	18:00:12
0.4451	69.12700000	17:55:29
0.4456	30.73400000	17:54:44
0.4452	400.00000000	17:51:14
0.4449	400.00000000	17:49:58
0.4438	480.91490000	17:45:43
0.4440	400.00000000	17:44:03
0.4438	400.00000000	17:42:54
0.4439	400.00000000	17:42:53
0.4440	400.00000000	17:42:46
0.4443	562.68287000	17:42:35
0.4441	43.48267000	17:41:21
0.4431	400.00000000	17:39:14
0.4431	32.40190000	17:37:27
0.4428	125.43700000	17:37:23
0.4427	400.00000000	17:36:30
0.4426	400.00000000	17:36:30
0.4422	400.00000000	17:36:01
0.4425	400.00000000	17:35:53
0.4426	400.00000000	17:35:38
0.4427	400.00000000	17:35:37
0.4412	400.00000000	17:34:18
0.4413	400.00000000	17:34:06
0.4421	400.00000000	17:32:27
0.4416	400.00000000	17:32:02
0.4417	400.00000000	17:32:01
0.4415	400.00000000	17:31:45
0.4416	400.00000000	17:31:29
0.4417	400.00000000	17:31:26
0.4420	1121.89157000	17:30:56
0.4420	3353.02086000	17:30:56
0.4420	1282.91562000	17:30:56
0.4420	750.00000000	17:30:56
0.4420	3650.00000000	17:30:56
0.4411	253.44500000	17:29:32
0.4415	22.43316000	17:28:42
0.4407	26.91833000	17:28:07
0.4406	185.70777000	17:27:38
0.4419	10.34876000	17:24:17
0.4418	239.09638000	17:24:17
0.4418	160.90362000	17:24:02
0.4417	400.00000000	17:24:02
0.4417	565.29112000	17:24:02
0.4422	400.00000000	17:21:22
0.4422	74.99996000	17:21:05
0.4422	12.00000000	17:21:05
0.4422	10.00000000	17:21:05
0.4424	80.66120000	17:20:41
0.4420	400.00000000	17:20:00
0.4421	400.00000000	17:19:58
0.4427	80.66124000	17:19:40
0.4427	2258.86604000	17:19:40
0.4427	564.71651000	17:19:40
0.4422	400.00000000	17:19:39
0.4429	85.24523000	17:19:25
0.4429	5434.00000000	17:19:25
0.4429	126.56250000	17:19:25
0.4428	167.82851000	17:19:25
0.4428	993.34660000	17:19:25
0.4428	126.56250000	17:19:25
0.4427	564.71651000	17:19:25
0.4424	400.00000000	17:19:25
0.4423	400.00000000	17:19:25
0.4416	400.00000000	17:17:33
0.4412	246.72784000	17:16:54
0.4412	126.56250000	17:16:54
0.4413	993.34660000	17:16:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.76%	Volume 789,448
Máx. 0.4471	Min. 0.4096
7 Dias
Variação -4.07%	Volume 9,767,993
Máx. 0.4728	Min. 0.3937
30 Dias
Variação -16.59%	Volume 59,494,452
Máx. 0.6747	Min. 0.3937