SPX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.43914	513.70000000	14:48:44
0.43993	1137.70000000	14:48:31
0.44236	1226.10000000	14:18:56
0.44611	2532.00000000	13:54:11
0.44670	380.00000000	13:53:24
0.44670	360.00000000	13:53:24
0.44670	620.00000000	13:53:24
0.44670	620.00000000	13:53:24
0.44670	2484.00000000	13:53:24
0.44670	330.00000000	13:53:24
0.44528	666.00000000	13:48:55
0.44528	1121.80000000	13:48:54
0.44484	560.00000000	13:42:33
0.44770	560.00000000	13:41:07
0.44752	373.80000000	13:41:06
0.44132	1635.00000000	13:33:25
0.44148	486.00000000	13:03:04
0.44148	486.00000000	13:03:04
0.44386	794.00000000	12:38:53
0.44342	754.10000000	12:32:38
0.44416	794.00000000	12:26:54
0.44524	1022.80000000	12:17:49
0.44524	81.00000000	12:17:49
0.44436	1429.50000000	12:17:46
0.44521	986.50000000	12:17:46
0.44436	274.00000000	12:17:46
0.44436	548.00000000	12:17:46
0.43882	1344.70000000	12:04:28
0.43933	875.00000000	11:56:34
0.43933	1112.00000000	11:56:34
0.43933	433.00000000	11:56:34
0.43896	2423.00000000	11:55:57
0.43743	6.00000000	11:54:31
0.43636	503.80000000	11:37:33
0.43636	442.00000000	11:37:33
0.43636	846.00000000	11:37:33
0.43251	560.50000000	11:19:08
0.43251	560.40000000	11:19:08
0.43251	1120.80000000	11:19:08
0.43544	18.10000000	11:03:31
0.43544	858.00000000	11:03:31
0.43544	590.00000000	11:03:31
0.43737	444.70000000	10:50:02
0.43737	769.00000000	10:50:00
0.43708	115.60000000	10:40:09
0.43450	2392.00000000	10:32:38
0.43169	1480.00000000	10:30:51
0.42964	541.00000000	10:23:17
0.42964	2164.00000000	10:23:17
0.43215	231.30000000	10:19:42
0.43282	1350.30000000	10:19:12
0.43401	673.10000000	10:18:28
0.43526	0.10000000	10:17:49
0.43526	574.00000000	10:17:49
0.43526	1722.10000000	10:17:49
0.43519	115.60000000	10:17:24
0.43243	759.40000000	10:14:24
0.43477	6.00000000	10:12:20
0.44011	1138.70000000	09:33:35
0.44011	1134.60000000	09:33:32
0.43946	3.20000000	09:32:53
0.43946	1136.70000000	09:32:49
0.43946	1136.70000000	09:32:43
0.43986	4.10000000	09:30:37
0.43986	1135.20000000	09:30:34
0.43986	1135.30000000	09:30:31
0.43997	218.40000000	09:30:01
0.43997	471.00000000	09:29:21
0.43997	1135.40000000	09:29:13
0.43997	449.00000000	09:29:05
0.43902	3.40000000	09:28:50
0.43902	1137.60000000	09:28:49
0.43902	1137.70000000	09:28:42
0.43940	3.40000000	09:21:46
0.43940	1136.80000000	09:21:44
0.43940	1136.50000000	09:21:38
0.43994	576.10000000	09:18:25
0.43994	584.00000000	09:18:24
0.43994	584.00000000	09:18:24
0.43994	530.00000000	09:18:24
0.43934	1665.00000000	09:18:04
0.43934	613.00000000	09:18:04
0.43818	338.60000000	09:17:23
0.43818	570.80000000	09:17:23
0.43818	687.00000000	09:17:23
0.43818	687.00000000	09:17:23
0.43791	6.00000000	09:17:08
0.43790	759.40000000	09:16:54
0.43838	755.30000000	09:14:33
0.43838	1527.00000000	09:14:33
0.43652	446.80000000	09:11:09
0.43652	1144.10000000	09:11:06
0.43652	701.00000000	09:11:05
0.43620	3.10000000	09:09:31
0.43620	1145.20000000	09:09:28
0.43620	1145.20000000	09:09:16
0.43513	4.40000000	09:08:35
0.43513	1147.10000000	09:08:34
0.43513	1147.60000000	09:08:31
0.43403	1851.80000000	09:06:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.57%	Volume 382,467
Máx. 0.49194	Min. 0.42964
7 Dias
Variação +37.78%	Volume 1,696,327
Máx. 0.49194	Min. 0.31087
30 Dias
Variação +21.35%	Volume 3,766,476
Máx. 0.49194	Min. 0.30809