SPX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.36434	71.00000000	03:47:43
0.36409	36.00000000	03:46:43
0.36340	35.00000000	03:44:27
0.36296	35.00000000	03:43:31
0.36280	35.00000000	03:42:24
0.36328	35.00000000	03:38:23
0.36293	35.00000000	03:38:13
0.36323	117.80000000	03:28:19
0.36321	122.30000000	03:28:19
0.36238	35.00000000	03:26:02
0.36276	35.80000000	03:24:24
0.36276	35.80000000	03:24:13
0.36286	35.80000000	03:24:08
0.36288	35.00000000	03:24:03
0.36225	85.30000000	03:22:14
0.36277	35.00000000	03:15:57
0.36287	35.00000000	03:15:23
0.36303	98.00000000	03:15:02
0.36303	98.00000000	03:15:02
0.36303	9.70000000	03:15:02
0.36303	98.00000000	03:15:02
0.36303	98.00000000	03:15:02
0.36303	98.00000000	03:15:02
0.36303	98.00000000	03:15:02
0.36291	100.00000000	03:14:37
0.36290	48.00000000	03:10:59
0.36310	35.00000000	03:10:16
0.36314	35.00000000	03:10:03
0.36313	35.00000000	03:09:57
0.36304	37.00000000	03:09:51
0.36350	35.00000000	03:07:44
0.36372	35.70000000	03:04:18
0.36376	35.70000000	03:03:00
0.36264	35.80000000	03:01:44
0.36200	35.00000000	03:01:22
0.36196	35.00000000	03:01:13
0.36197	35.00000000	03:01:07
0.36204	35.00000000	03:01:00
0.36215	35.00000000	03:00:21
0.36243	98.70000000	02:59:27
0.36243	98.70000000	02:59:27
0.36243	98.70000000	02:59:27
0.36243	98.70000000	02:59:27
0.36243	98.70000000	02:59:27
0.36243	98.70000000	02:59:27
0.36243	0.80000000	02:59:27
0.36166	98.90000000	02:43:06
0.36166	98.90000000	02:43:06
0.36166	98.90000000	02:43:06
0.36166	68.60000000	02:43:06
0.36166	98.90000000	02:43:03
0.36166	98.90000000	02:43:03
0.36166	99.00000000	02:43:03
0.36166	99.00000000	02:43:03
0.36166	99.00000000	02:43:03
0.36166	99.00000000	02:43:03
0.36166	99.00000000	02:43:03
0.36166	99.00000000	02:43:03
0.36265	120.50000000	02:37:39
0.36293	110.20000000	02:37:26
0.36114	80.80000000	02:31:32
0.36109	80.80000000	02:31:32
0.36104	10.40000000	02:31:32
0.36082	124.30000000	02:30:59
0.36047	44.00000000	02:30:05
0.36057	72.00000000	02:29:43
0.36055	67.00000000	02:29:38
0.36033	100.00000000	02:29:33
0.36033	100.00000000	02:29:33
0.36033	7.80000000	02:29:33
0.36033	100.00000000	02:29:33
0.36033	100.00000000	02:29:33
0.36033	100.00000000	02:29:33
0.36033	100.00000000	02:29:33
0.36033	100.00000000	02:29:33
0.36033	100.00000000	02:29:33
0.36033	100.00000000	02:29:33
0.36037	122.00000000	02:27:30
0.36038	97.00000000	02:27:30
0.36063	128.50000000	02:26:17
0.36058	53.50000000	02:26:17
0.36033	37.00000000	02:26:00
0.36041	93.60000000	02:25:05
0.36041	31.70000000	02:25:05
0.35945	36.00000000	02:20:31
0.35947	36.00000000	02:20:16
0.35871	36.00000000	02:18:19
0.35887	36.00000000	02:18:13
0.35889	40.00000000	02:18:03
0.35946	36.10000000	02:16:27
0.35900	37.00000000	02:15:10
0.35915	102.20000000	02:14:01
0.35915	83.70000000	02:14:01
0.35915	102.20000000	02:14:01
0.35915	102.20000000	02:14:01
0.35915	102.20000000	02:14:01
0.35915	102.20000000	02:14:01
0.35915	102.30000000	02:13:48
0.35915	102.30000000	02:13:48
0.35915	102.30000000	02:13:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.07%	Volume 538,011
Máx. 0.37892	Min. 0.35388
7 Dias
Variação +5.10%	Volume 3,755,837
Máx. 0.40177	Min. 0.33739
30 Dias
Variação -30.07%	Volume 12,751,721
Máx. 0.53225	Min. 0.33321