SPX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.35817	108.00000000	20:17:45
0.35810	82.50000000	20:17:28
0.35810	36.00000000	20:17:26
0.35794	82.20000000	20:16:35
0.35794	59.90000000	20:16:35
0.35788	36.00000000	20:16:03
0.35916	36.00000000	20:15:24
0.35904	73.60000000	20:12:23
0.35938	71.50000000	20:06:09
0.36002	35.90000000	20:03:44
0.36008	36.10000000	20:03:04
0.36006	100.20000000	20:03:04
0.36010	36.00000000	20:02:58
0.36008	36.00000000	20:02:42
0.35913	35.80000000	20:00:45
0.35912	73.20000000	20:00:34
0.35886	73.40000000	19:59:32
0.35890	0.20000000	19:59:21
0.35880	36.00000000	19:59:20
0.35895	36.00000000	19:58:59
0.35909	36.00000000	19:57:07
0.35910	1898.90000000	19:56:50
0.35890	66.40000000	19:53:37
0.35895	65.00000000	19:53:28
0.35897	76.00000000	19:53:11
0.35892	69.20000000	19:52:54
0.35895	71.00000000	19:52:44
0.35884	145.20000000	19:52:37
0.35885	10.60000000	19:52:37
0.35891	140.10000000	19:52:33
0.35889	149.50000000	19:52:32
0.35891	125.40000000	19:52:32
0.35887	132.30000000	19:52:24
0.35886	142.90000000	19:52:23
0.35884	127.20000000	19:52:23
0.35890	75.30000000	19:52:22
0.35883	133.10000000	19:52:21
0.35884	150.60000000	19:52:21
0.35885	132.90000000	19:52:21
0.35887	150.50000000	19:52:21
0.35898	36.00000000	19:51:58
0.35908	76.20000000	19:51:52
0.35908	57.50000000	19:51:52
0.35908	77.00000000	19:51:43
0.35908	77.00000000	19:51:43
0.35908	77.00000000	19:51:43
0.35908	77.00000000	19:51:43
0.35908	77.00000000	19:51:43
0.35908	77.70000000	19:51:43
0.35908	77.70000000	19:51:43
0.35908	74.00000000	19:51:43
0.35908	1593.20000000	19:51:43
0.35908	74.00000000	19:51:43
0.35908	74.00000000	19:51:43
0.35908	74.00000000	19:51:43
0.35908	74.00000000	19:51:43
0.35908	74.00000000	19:51:43
0.35908	74.00000000	19:51:43
0.35884	67.70000000	19:51:40
0.35881	36.00000000	19:51:39
0.35856	36.00000000	19:51:31
0.35875	36.00000000	19:51:18
0.35840	67.00000000	19:50:49
0.35852	87.90000000	19:50:44
0.35848	28.10000000	19:50:44
0.35739	44.00000000	19:49:08
0.35740	100.00000000	19:49:06
0.35756	36.00000000	19:48:57
0.35748	36.00000000	19:48:52
0.35782	67.10000000	19:48:27
0.35782	77.20000000	19:48:23
0.35748	63.60000000	19:47:45
0.35740	69.40000000	19:47:45
0.35739	10.80000000	19:47:45
0.35734	54.20000000	19:46:19
0.35783	55.80000000	19:46:10
0.35799	130.40000000	19:45:52
0.35807	127.10000000	19:45:50
0.35806	25.00000000	19:45:50
0.35817	128.70000000	19:45:26
0.35831	144.00000000	19:45:13
0.35835	143.10000000	19:44:57
0.35826	129.50000000	19:44:53
0.35825	3.60000000	19:44:53
0.35830	133.40000000	19:44:42
0.35830	40.60000000	19:44:42
0.35830	153.50000000	19:44:41
0.35829	125.60000000	19:44:41
0.35828	155.20000000	19:44:40
0.35828	40.70000000	19:44:39
0.35823	36.20000000	19:44:38
0.35823	26.90000000	19:44:38
0.35829	126.70000000	19:44:38
0.35800	139.20000000	19:44:33
0.35776	100.00000000	19:44:24
0.35770	36.00000000	19:44:18
0.35769	61.90000000	19:44:17
0.35769	61.90000000	19:44:17
0.35769	61.90000000	19:44:17
0.35769	30.90000000	19:44:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.30%	Volume 462,563
Máx. 0.39162	Min. 0.35515
7 Dias
Variação -0.20%	Volume 4,020,059
Máx. 0.40177	Min. 0.33321
30 Dias
Variação -29.96%	Volume 13,104,887
Máx. 0.53950	Min. 0.33321