SPX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.36081	128.40000000	16:12:37
0.36082	134.50000000	16:12:37
0.36093	14.00000000	16:12:37
0.36113	141.10000000	16:12:36
0.36116	38.90000000	16:12:36
0.36098	35.20000000	16:12:35
0.36097	35.20000000	16:12:35
0.36096	206.40000000	16:12:35
0.36115	35.20000000	16:12:22
0.36112	35.20000000	16:12:22
0.36111	35.20000000	16:12:22
0.36107	35.20000000	16:12:22
0.36104	35.20000000	16:12:22
0.36100	35.20000000	16:12:22
0.36097	35.20000000	16:12:22
0.36096	30.40000000	16:12:22
0.36126	40.00000000	16:12:12
0.36126	40.00000000	16:12:12
0.36126	33.00000000	16:12:12
0.36128	40.00000000	16:12:12
0.36126	40.00000000	16:12:11
0.36136	43.70000000	16:12:11
0.36135	42.40000000	16:12:11
0.36134	46.60000000	16:12:11
0.36133	32.10000000	16:12:11
0.36122	35.90000000	16:12:11
0.36119	35.40000000	16:12:11
0.36116	35.40000000	16:12:11
0.36113	5.30000000	16:12:11
0.36153	16.00000000	16:12:09
0.36159	35.90000000	16:12:08
0.36162	35.90000000	16:12:08
0.36165	35.90000000	16:12:08
0.36168	35.90000000	16:12:08
0.36171	35.90000000	16:12:08
0.36174	32.50000000	16:12:08
0.36159	35.90000000	16:12:08
0.36162	35.90000000	16:12:08
0.36165	35.90000000	16:12:08
0.36168	35.90000000	16:12:08
0.36171	35.90000000	16:12:08
0.36174	1.50000000	16:12:08
0.36127	145.90000000	16:12:08
0.36128	30.10000000	16:12:08
0.36124	35.90000000	16:12:02
0.36120	36.00000000	16:12:02
0.36117	36.00000000	16:12:02
0.36113	36.10000000	16:12:02
0.36110	36.10000000	16:12:02
0.36107	36.10000000	16:12:02
0.36105	36.10000000	16:12:02
0.36102	24.60000000	16:12:02
0.36145	36.00000000	16:11:58
0.36139	35.90000000	16:11:58
0.36138	36.00000000	16:11:58
0.36135	36.00000000	16:11:58
0.36132	36.10000000	16:11:58
0.36129	36.00000000	16:11:58
0.36126	36.10000000	16:11:58
0.36123	24.60000000	16:11:58
0.36154	44.20000000	16:11:55
0.36148	86.30000000	16:11:53
0.36143	88.50000000	16:11:53
0.36140	80.80000000	16:11:53
0.36139	21.10000000	16:11:53
0.36079	44.40000000	16:06:20
0.36106	95.60000000	16:04:36
0.36106	134.50000000	16:03:21
0.36125	34.40000000	16:03:21
0.36169	111.90000000	16:03:01
0.36167	37.40000000	16:02:49
0.36199	129.10000000	16:01:54
0.36177	155.00000000	16:01:15
0.36178	121.30000000	16:01:15
0.36280	96.20000000	16:00:58
0.36325	142.80000000	16:00:08
0.36191	31.10000000	15:53:38
0.36151	8.00000000	15:52:42
0.36122	8.00000000	15:51:28
0.36015	42.90000000	15:45:31
0.36015	42.90000000	15:45:31
0.36015	42.90000000	15:45:31
0.36065	39.40000000	15:44:51
0.36066	39.40000000	15:44:51
0.36062	39.40000000	15:44:51
0.36075	34.10000000	15:44:14
0.36105	102.80000000	15:44:01
0.36122	16.00000000	15:42:43
0.36110	16.00000000	15:41:24
0.36080	52.60000000	15:40:46
0.36067	35.10000000	15:40:43
0.36069	35.10000000	15:40:43
0.36073	1.70000000	15:40:43
0.36043	27.60000000	15:40:43
0.36043	30.70000000	15:40:43
0.36043	30.70000000	15:40:43
0.36043	61.50000000	15:40:43
0.36023	47.90000000	15:40:42
0.35997	38.00000000	15:40:40
0.35998	38.00000000	15:40:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.30%	Volume 237,699
Máx. 0.39521	Min. 0.35829
7 Dias
Variação +0.54%	Volume 3,773,014
Máx. 0.40177	Min. 0.33321
30 Dias
Variação -29.44%	Volume 12,857,842
Máx. 0.53950	Min. 0.33321