SPX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.36011	100.00000000	15:09:11
0.36073	128.40000000	15:07:43
0.36075	132.70000000	15:07:42
0.36075	132.70000000	15:07:42
0.36073	129.60000000	15:07:42
0.36075	13.60000000	15:07:42
0.36075	143.20000000	15:07:42
0.36074	58.10000000	15:07:42
0.36071	151.70000000	15:07:41
0.36073	140.80000000	15:07:41
0.36072	148.60000000	15:07:41
0.36075	144.10000000	15:07:40
0.36075	154.80000000	15:07:40
0.36076	145.30000000	15:07:37
0.36072	93.00000000	15:07:36
0.36073	133.60000000	15:07:36
0.36071	133.00000000	15:07:34
0.36072	135.90000000	15:07:34
0.36071	108.20000000	15:07:34
0.36071	31.00000000	15:07:33
0.36074	28.00000000	15:07:33
0.36081	30.00000000	15:07:31
0.36080	143.10000000	15:07:30
0.36080	125.80000000	15:07:29
0.36076	150.00000000	15:07:28
0.36077	127.00000000	15:07:28
0.36074	29.00000000	15:07:23
0.36116	133.90000000	15:07:21
0.36069	125.70000000	15:07:19
0.36116	151.50000000	15:07:19
0.36070	126.40000000	15:07:15
0.36013	149.30000000	15:06:54
0.36033	155.10000000	15:06:51
0.36034	122.30000000	15:06:51
0.36038	129.50000000	15:06:50
0.36039	125.10000000	15:06:50
0.36035	125.40000000	15:06:49
0.36036	151.90000000	15:06:49
0.36036	155.00000000	15:06:48
0.36040	122.30000000	15:06:48
0.36059	142.10000000	15:06:46
0.36060	128.80000000	15:06:46
0.36069	28.00000000	15:06:40
0.36060	135.90000000	15:06:25
0.36062	141.30000000	15:06:25
0.36063	128.10000000	15:06:23
0.36066	148.70000000	15:06:23
0.36068	0.30000000	15:06:23
0.36067	142.20000000	15:06:22
0.36068	0.10000000	15:06:22
0.36068	152.90000000	15:06:21
0.36069	124.20000000	15:06:21
0.36069	139.70000000	15:06:20
0.36071	137.40000000	15:06:20
0.36073	137.10000000	15:06:17
0.36064	126.10000000	15:06:12
0.36072	127.60000000	15:06:12
0.36077	23.40000000	15:06:12
0.36072	143.60000000	15:06:09
0.36073	133.50000000	15:06:09
0.36076	128.70000000	15:06:05
0.36075	149.20000000	15:06:00
0.36077	127.80000000	15:06:00
0.36103	29.00000000	15:05:56
0.36102	143.50000000	15:05:54
0.36108	133.30000000	15:05:54
0.36110	115.40000000	15:05:52
0.36108	146.70000000	15:05:51
0.36131	14.70000000	15:05:51
0.36110	152.60000000	15:05:50
0.36113	26.40000000	15:05:50
0.36131	20.80000000	15:05:50
0.36110	147.70000000	15:05:50
0.36113	129.10000000	15:05:50
0.36102	128.80000000	15:05:49
0.36107	148.00000000	15:05:49
0.36085	147.00000000	15:05:41
0.36103	35.80000000	15:05:41
0.36107	35.80000000	15:05:41
0.36111	35.80000000	15:05:41
0.36115	22.60000000	15:05:41
0.36070	138.80000000	15:05:33
0.36073	138.30000000	15:05:33
0.36099	154.60000000	15:05:28
0.36102	121.60000000	15:05:28
0.36090	156.00000000	15:05:27
0.36095	120.90000000	15:05:27
0.36098	152.20000000	15:05:24
0.36099	124.70000000	15:05:24
0.36095	28.00000000	15:05:22
0.36094	29.00000000	15:05:21
0.36074	125.40000000	15:05:15
0.36078	153.40000000	15:05:15
0.36070	127.80000000	15:05:10
0.36073	24.60000000	15:05:10
0.36056	155.30000000	15:05:04
0.36057	64.90000000	15:05:04
0.36065	28.00000000	15:05:02
0.36057	30.00000000	15:04:48
0.36054	31.00000000	15:04:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.28%	Volume 235,605
Máx. 0.39521	Min. 0.35985
7 Dias
Variação +0.35%	Volume 3,765,314
Máx. 0.40177	Min. 0.33321
30 Dias
Variação -29.58%	Volume 12,850,141
Máx. 0.53950	Min. 0.33321