SPX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.33767	550.20000000	03:17:05
0.33788	41.00000000	03:16:49
0.33793	295.90000000	03:16:38
0.33781	57.00000000	03:16:37
0.33860	885.30000000	03:14:51
0.33864	160.10000000	03:14:46
0.33875	885.30000000	03:14:16
0.33908	98.60000000	03:14:11
0.33907	309.40000000	03:14:11
0.33908	408.00000000	03:14:11
0.33903	1474.80000000	03:14:10
0.33925	110.20000000	03:14:05
0.33925	1473.90000000	03:14:05
0.33901	171.00000000	03:14:02
0.33901	1225.30000000	03:14:02
0.33878	1475.90000000	03:14:00
0.33912	408.00000000	03:13:12
0.33912	408.00000000	03:13:12
0.33931	405.40000000	03:09:20
0.33931	405.40000000	03:09:20
0.33878	155.00000000	03:09:15
0.33912	104.00000000	03:08:46
0.33917	117.00000000	03:08:43
0.33862	43.00000000	03:08:34
0.33926	161.90000000	03:05:45
0.33937	1473.40000000	03:05:41
0.33923	68.40000000	03:05:40
0.33953	1472.70000000	03:05:27
0.33902	118.30000000	03:05:04
0.33883	1475.70000000	03:04:17
0.33867	295.20000000	03:04:07
0.34008	1499.00000000	03:02:37
0.34120	135.90000000	02:58:42
0.34123	1268.10000000	02:58:40
0.34129	1589.70000000	02:58:09
0.34128	1638.20000000	02:58:01
0.34068	1377.50000000	02:57:37
0.34191	1419.10000000	02:56:50
0.34180	1481.10000000	02:56:29
0.34138	292.90000000	02:54:54
0.34106	807.60000000	02:54:43
0.34106	769.00000000	02:54:43
0.34105	385.80000000	02:54:43
0.34120	297.70000000	02:54:39
0.34145	708.20000000	02:54:37
0.34142	623.80000000	02:54:37
0.34137	132.50000000	02:54:37
0.34136	1481.90000000	02:54:37
0.34096	132.00000000	02:54:29
0.34114	1465.70000000	02:54:23
0.34099	1465.00000000	02:54:13
0.34087	1466.90000000	02:54:13
0.34130	1465.00000000	02:53:45
0.34116	1465.60000000	02:53:38
0.33958	720.00000000	02:52:36
0.33991	720.00000000	02:52:32
0.33966	294.40000000	02:52:30
0.34001	389.20000000	02:52:24
0.34001	297.70000000	02:52:24
0.33962	74.00000000	02:52:22
0.33974	645.70000000	02:52:22
0.33962	0.30000000	02:52:22
0.34118	115.40000000	02:52:20
0.34151	292.80000000	02:52:00
0.34167	176.10000000	02:51:53
0.34189	215.10000000	02:50:51
0.34271	291.70000000	02:46:23
0.34222	387.40000000	02:45:51
0.34222	292.20000000	02:45:51
0.34131	211.50000000	02:44:55
0.34131	776.20000000	02:44:55
0.34131	388.10000000	02:44:55
0.34131	776.20000000	02:44:55
0.34131	776.20000000	02:44:55
0.34168	720.00000000	02:44:13
0.34168	132.00000000	02:44:10
0.34401	463.40000000	02:40:53
0.34421	605.70000000	02:40:10
0.34457	332.30000000	02:34:40
0.34484	289.90000000	02:29:40
0.34481	232.80000000	02:29:40
0.34492	451.10000000	02:27:57
0.34456	129.70000000	02:26:39
0.34695	129.70000000	02:22:41
0.34616	288.80000000	02:22:01
0.34614	38.00000000	02:21:03
0.34602	38.60000000	02:20:52
0.34564	383.70000000	02:19:44
0.34448	429.90000000	02:19:11
0.34507	289.70000000	02:14:30
0.34507	488.30000000	02:14:30
0.34518	772.60000000	02:14:30
0.34572	768.90000000	02:14:21
0.34572	384.40000000	02:14:21
0.34635	41.30000000	02:14:10
0.34636	288.70000000	02:14:10
0.34694	115.70000000	02:13:46
0.34694	376.60000000	02:13:46
0.34697	386.60000000	02:10:02
0.34704	33.20000000	02:09:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.62%	Volume 739,153
Máx. 0.35839	Min. 0.33767
7 Dias
Variação -0.90%	Volume 34,155,597
Máx. 0.38370	Min. 0.32810
30 Dias
Variação -8.10%	Volume 85,303,220
Máx. 0.41235	Min. 0.32810