SPX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.49683	2013.00000000	20:07:07
0.48228	206.30000000	19:01:54
0.48228	1086.10000000	19:01:53
0.48228	41.00000000	19:01:48
0.48400	1333.30000000	19:01:26
0.48620	14047.80000000	18:51:32
0.48952	1137.30000000	18:27:35
0.48952	289.00000000	18:27:15
0.48870	13.00000000	18:10:34
0.49476	77.80000000	17:42:57
0.49667	54.70000000	17:39:38
0.49667	218.70000000	17:39:38
0.49667	164.00000000	17:39:38
0.49667	218.70000000	17:39:38
0.49667	218.70000000	17:39:38
0.50312	795.50000000	16:59:03
0.49661	328.20000000	16:26:04
0.49661	328.20000000	16:26:04
0.49661	656.40000000	16:26:04
0.49518	1000.00000000	16:21:33
0.49622	1000.00000000	16:21:21
0.50336	745.80000000	15:58:56
0.50324	628.00000000	15:56:52
0.50364	784.30000000	15:56:52
0.50404	978.10000000	15:56:52
0.50414	7609.60000000	15:56:52
0.49991	5000.00000000	15:55:00
0.50347	751.80000000	15:54:12
0.50700	984.80000000	15:53:56
0.50700	984.70000000	15:53:56
0.51344	38.90000000	15:37:25
0.51909	930.20000000	15:23:09
0.51918	814.80000000	15:23:09
0.51951	181.10000000	15:23:09
0.51646	109.60000000	15:11:52
0.51755	1938.60000000	15:09:23
0.50881	5000.00000000	15:02:17
0.50881	55.30000000	15:01:13
0.49768	2091.70000000	14:35:38
0.50139	227.00000000	14:32:08
0.50139	997.30000000	14:32:06
0.50481	800.00000000	14:23:20
0.50476	9200.00000000	14:23:20
0.51023	5249.60000000	14:10:08
0.51066	2451.10000000	14:09:51
0.51174	2685.70000000	14:09:43
0.51728	14194.40000000	14:08:18
0.51728	805.60000000	14:08:18
0.52164	1091.10000000	14:06:06
0.52122	1365.00000000	14:06:06
0.52080	1704.80000000	14:06:06
0.51940	10839.10000000	14:06:06
0.52501	30.90000000	14:02:19
0.52368	10000.00000000	14:00:47
0.51600	10000.00000000	13:58:20
0.51233	101.00000000	13:58:10
0.51273	1498.60000000	13:58:05
0.51314	1871.70000000	13:58:05
0.51355	2334.00000000	13:58:05
0.51456	4295.70000000	13:58:05
0.51043	531.80000000	13:55:37
0.50711	1037.80000000	13:53:08
0.49069	355.20000000	13:37:48
0.49184	0.10000000	13:36:57
0.49149	0.10000000	13:36:27
0.49491	0.10000000	13:35:57
0.49631	0.10000000	13:35:27
0.49536	0.10000000	13:34:57
0.49503	0.10000000	13:34:27
0.49414	0.10000000	13:33:57
0.49394	0.10000000	13:33:27
0.49408	0.10000000	13:32:57
0.49552	0.10000000	13:32:27
0.49456	0.10000000	13:31:57
0.49788	0.10000000	13:31:27
0.49907	0.10000000	13:30:57
0.49870	0.10000000	13:30:27
0.49780	0.10000000	13:29:57
0.49848	0.10000000	13:29:27
0.49753	0.10000000	13:28:57
0.49810	0.10000000	13:28:27
0.49707	0.10000000	13:27:57
0.49790	0.10000000	13:27:27
0.49886	0.10000000	13:26:57
0.49871	0.10000000	13:26:27
0.49963	0.10000000	13:25:57
0.49975	0.10000000	13:25:27
0.49988	0.10000000	13:24:57
0.50021	0.10000000	13:24:27
0.50010	0.10000000	13:23:57
0.49915	0.10000000	13:23:27
0.49923	0.10000000	13:22:57
0.49974	0.10000000	13:22:27
0.49890	0.10000000	13:21:57
0.49795	0.10000000	13:21:27
0.49799	0.10000000	13:20:57
0.49833	0.10000000	13:20:27
0.49817	0.10000000	13:19:57
0.49839	0.10000000	13:19:27
0.49812	0.10000000	13:18:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.04%	Volume 313,977
Máx. 0.52501	Min. 0.46988
7 Dias
Variação -18.71%	Volume 2,633,956
Máx. 0.67468	Min. 0.46660
30 Dias
Variação +56.27%	Volume 9,005,683
Máx. 0.67468	Min. 0.30809