SPX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.45191	126.50000000	06:55:07
0.45170	30.60000000	06:55:00
0.45139	126.20000000	06:54:20
0.45138	153.30000000	06:54:20
0.45106	30.00000000	06:52:26
0.45154	25.10000000	06:52:00
0.45133	16.40000000	06:43:31
0.45129	22.20000000	06:43:30
0.45134	22.90000000	06:43:14
0.45135	28.90000000	06:43:13
0.45131	27.40000000	06:43:10
0.45130	28.00000000	06:43:09
0.45141	29.00000000	06:43:05
0.45135	30.10000000	06:43:03
0.45151	27.50000000	06:43:01
0.45149	21.60000000	06:42:49
0.45162	29.50000000	06:42:46
0.45166	7.70000000	06:42:36
0.45171	8.30000000	06:41:59
0.45161	25.00000000	06:34:23
0.45119	29.00000000	06:33:51
0.45127	27.00000000	06:33:49
0.45130	29.00000000	06:33:48
0.45130	26.00000000	06:33:46
0.45124	30.00000000	06:33:44
0.45122	69.70000000	06:33:05
0.45118	22.20000000	06:33:03
0.45118	27.00000000	06:33:03
0.45119	28.90000000	06:33:02
0.45110	144.50000000	06:33:02
0.45125	25.00000000	06:33:01
0.45117	25.00000000	06:33:01
0.45113	26.00000000	06:32:59
0.45107	28.00000000	06:32:59
0.45109	25.00000000	06:32:57
0.45109	28.00000000	06:32:55
0.45108	27.00000000	06:32:54
0.45104	26.00000000	06:32:54
0.45109	26.00000000	06:32:51
0.45106	30.00000000	06:32:49
0.45103	28.00000000	06:32:48
0.45094	616.30000000	06:32:27
0.45035	29.30000000	06:26:37
0.45084	26.00000000	06:26:01
0.45096	25.00000000	06:25:58
0.45024	12.20000000	06:20:34
0.45078	28.40000000	06:15:58
0.45081	26.50000000	06:15:56
0.45073	27.90000000	06:15:55
0.45074	11.80000000	06:15:54
0.45072	26.20000000	06:15:52
0.45091	26.60000000	06:15:26
0.45078	19.30000000	06:14:02
0.45051	127.10000000	06:14:00
0.45098	11.00000000	06:08:27
0.44926	33.30000000	05:57:24
0.44836	26.00000000	05:43:29
0.44822	31.00000000	05:43:27
0.44822	31.10000000	05:43:27
0.44817	31.00000000	05:43:27
0.44819	31.00000000	05:43:26
0.44825	27.00000000	05:43:26
0.44817	25.00000000	05:43:26
0.44811	25.00000000	05:43:25
0.44811	26.00000000	05:43:23
0.44811	26.50000000	05:43:23
0.44815	26.00000000	05:43:21
0.44805	25.00000000	05:43:13
0.44826	26.00000000	05:43:05
0.44767	139.10000000	05:40:31
0.44783	26.00000000	05:40:16
0.44860	26.80000000	05:37:28
0.44884	26.20000000	05:37:24
0.44915	28.40000000	05:37:10
0.44939	26.40000000	05:37:06
0.44941	25.60000000	05:37:04
0.44941	12.80000000	05:37:04
0.44952	15.80000000	05:37:02
0.44945	30.30000000	05:36:58
0.44937	136.40000000	05:36:58
0.44945	29.90000000	05:36:57
0.44946	16.80000000	05:36:57
0.44958	73.20000000	05:36:53
0.44957	131.50000000	05:36:52
0.44961	135.50000000	05:36:51
0.44953	139.30000000	05:36:51
0.44955	132.00000000	05:36:51
0.44969	21.00000000	05:36:50
0.44953	129.00000000	05:36:50
0.44969	29.10000000	05:36:49
0.44961	145.40000000	05:36:48
0.44966	30.10000000	05:36:48
0.44962	147.80000000	05:36:47
0.45001	1420.10000000	05:36:34
0.44875	18.40000000	05:34:33
0.44791	131.20000000	05:34:13
0.44795	129.50000000	05:34:12
0.44792	130.10000000	05:34:11
0.44798	117.40000000	05:34:10
0.44791	128.00000000	05:34:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.99%	Volume 383,478
Máx. 0.45735	Min. 0.43021
7 Dias
Variação +2.80%	Volume 2,092,861
Máx. 0.47266	Min. 0.39343
30 Dias
Variação -21.19%	Volume 9,064,465
Máx. 0.67468	Min. 0.39343