SPX/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3742	596.70000000	20:57:00
0.3770	16.22000000	20:19:46
0.3731	700.00000000	20:06:34
0.3725	700.00000000	20:06:14
0.3733	234.30000000	20:05:32
0.3719	156.20000000	20:03:39
0.3704	700.00000000	19:44:38
0.3702	700.00000000	19:44:31
0.3701	250.60000000	19:42:44
0.3709	167.70000000	19:39:11
0.3710	700.00000000	19:38:21
0.3725	1186.86000000	19:13:42
0.3724	20.14000000	19:04:40
0.3729	31.82000000	19:04:22
0.3729	31.82000000	19:04:22
0.3743	925.40000000	19:00:02
0.3747	178.40000000	18:57:43
0.3746	1601.80000000	18:57:15
0.3746	178.40000000	18:57:15
0.3742	807.40000000	18:54:23
0.3741	107.40000000	18:54:20
0.3738	130.50000000	18:52:59
0.3752	700.10000000	18:49:31
0.3752	130.50000000	18:49:24
0.3752	130.50000000	18:49:21
0.3752	130.50000000	18:48:58
0.3752	130.50000000	18:48:50
0.3750	700.00000000	18:48:24
0.3748	700.00000000	18:48:20
0.3747	130.50000000	18:47:44
0.3746	130.50000000	18:47:34
0.3767	700.00000000	18:36:39
0.3759	288.10000000	18:32:34
0.3756	700.00000000	18:30:47
0.3755	118.68000000	18:23:36
0.3755	670.38000000	18:07:29
0.3750	241.71000000	18:07:02
0.3771	246.64000000	18:00:28
0.3772	251.67000000	18:00:00
0.3774	256.81000000	17:57:54
0.3778	262.05000000	17:56:25
0.3781	267.40000000	17:55:21
0.3781	272.80000000	17:55:21
0.3781	237.80000000	17:55:21
0.3780	68.63000000	17:55:21
0.3771	148.10000000	17:55:16
0.3769	56.45000000	17:55:11
0.3769	238.50000000	17:55:11
0.3764	300.97000000	17:52:22
0.3769	307.11000000	17:52:00
0.3767	313.38000000	17:51:52
0.3766	319.78000000	17:51:42
0.3765	326.30000000	17:51:25
0.3764	359.70000000	17:51:14
0.3764	340.30000000	17:51:14
0.3765	347.25000000	17:51:06
0.3767	354.33000000	17:50:54
0.3778	361.56000000	17:47:48
0.3778	368.94000000	17:47:31
0.3778	376.47000000	17:47:16
0.3777	384.15000000	17:47:01
0.3777	58.12000000	17:46:58
0.3776	58.13000000	17:46:51
0.3776	58.13000000	17:46:51
0.3776	58.13000000	17:46:51
0.3781	13.22000000	17:42:30
0.3782	700.00000000	17:41:33
0.3781	700.00000000	17:41:29
0.3781	700.00000000	17:41:25
0.3780	448.16000000	17:41:25
0.3778	457.31000000	17:41:05
0.3779	466.64000000	17:40:47
0.3765	13.23000000	17:40:29
0.3778	700.00000000	17:40:27
0.3777	490.45000000	17:40:27
0.3823	16.59000000	16:17:38
0.3799	2.63000000	14:11:32
0.3773	500.51000000	13:12:43
0.3755	738.80000000	12:57:04
0.3752	244.80000000	12:57:00
0.3772	490.65000000	12:53:47
0.3710	510.47000000	11:43:17
0.3730	500.67000000	06:15:42
0.3716	382.60000000	06:13:33
0.3730	262.29000000	05:57:05
0.3730	174.00000000	05:49:27
0.3730	241.00000000	05:49:10
0.3716	1497.86000000	05:31:42
0.3735	699.80000000	05:15:51
0.3726	381.20000000	05:00:43
0.3722	683.58000000	04:38:51
0.3723	116.61000000	04:38:51
0.3722	18.57000000	04:37:01
0.3709	40.43000000	04:17:30
0.3722	381.07000000	04:12:25
0.3626	420.80000000	02:21:01
0.3622	628.40000000	02:20:48
0.3625	121.81000000	02:20:48
0.3628	314.30000000	02:20:45
0.3628	699.80000000	02:20:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.76%	Volume 99,905
Máx. 0.3823	Min. 0.3480
7 Dias
Variação +1.19%	Volume 394,929
Máx. 0.3954	Min. 0.3295
30 Dias
Variação -2.48%	Volume 894,204
Máx. 0.4087	Min. 0.3295