SPX/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4518	33.21000000	18:49:53
0.4560	26.32000000	18:42:53
0.4560	37.29000000	18:42:53
0.4561	25.49000000	18:40:03
0.4561	41.67000000	18:40:03
0.4566	52.39000000	18:31:43
0.4566	30.67000000	18:31:41
0.4566	24.10000000	18:31:40
0.4566	32.86000000	18:31:40
0.4565	39.44000000	18:31:02
0.4566	82.37000000	18:30:47
0.4566	85.45000000	18:30:39
0.4566	24.10000000	18:30:36
0.4566	24.10000000	18:30:36
0.4566	32.86000000	18:30:36
0.4566	26.29000000	18:30:14
0.4566	35.05000000	18:30:14
0.4566	25.53000000	18:29:12
0.4566	41.63000000	18:29:12
0.4567	39.43000000	18:29:09
0.4567	52.57000000	18:29:09
0.4567	24.09000000	18:29:06
0.4567	32.85000000	18:29:06
0.4573	48.12000000	18:28:58
0.4574	65.61000000	18:28:53
0.4574	45.94000000	18:28:53
0.4574	39.37000000	18:28:53
0.4574	21.87000000	18:28:05
0.4574	30.62000000	18:28:05
0.4574	30.62000000	18:28:05
0.4574	41.55000000	18:28:05
0.4575	28.42000000	18:27:55
0.4575	28.42000000	18:24:44
0.4577	61.20000000	18:24:43
0.4577	80.87000000	18:24:43
0.4545	35.21000000	18:14:13
0.4562	27.69000000	18:09:54
0.4562	39.47000000	18:09:54
0.4578	39.33000000	18:06:51
0.4571	25.59000000	17:47:12
0.4571	41.57000000	17:47:12
0.4571	67.16000000	17:45:15
0.4575	67.16000000	17:42:34
0.4567	67.16000000	17:38:36
0.4579	41.50000000	17:37:42
0.4584	24.00000000	17:15:01
0.4584	28.36000000	17:15:01
0.4584	57.94000000	17:15:01
0.4584	28.36000000	17:15:01
0.4485	671.66000000	16:36:43
0.4483	142.29000000	16:36:43
0.4474	533.30000000	16:36:43
0.4474	83.30000000	16:36:43
0.4484	5.24000000	16:36:43
0.4477	146.89000000	16:36:43
0.4461	149.89000000	16:36:43
0.4460	23.18000000	16:36:43
0.4411	4999.45000000	16:14:34
0.4411	1007.50000000	16:14:34
0.4412	1007.50000000	16:14:34
0.4414	1007.50000000	16:14:34
0.4394	27.31000000	16:13:02
0.4401	28.53000000	16:12:08
0.4401	38.63000000	16:12:08
0.4398	67.16000000	15:52:23
0.4358	158.87000000	15:45:40
0.4363	29.80000000	15:22:51
0.4363	29.80000000	15:22:51
0.4373	13.09000000	15:20:32
0.4373	13.09000000	15:20:32
0.4373	13.09000000	15:20:32
0.4382	36.52000000	15:18:03
0.4382	112.03000000	15:17:13
0.4369	32.05000000	15:15:07
0.4369	27.47000000	15:15:07
0.4376	27.42000000	15:15:04
0.4376	27.42000000	15:15:04
0.4385	41.05000000	15:12:28
0.4385	27.37000000	15:12:25
0.4387	41.03000000	15:11:16
0.4347	17.89000000	14:56:26
0.4409	140.80000000	14:43:47
0.4408	24.96000000	14:27:12
0.4451	552.15000000	14:15:36
0.4440	45.06000000	14:02:38
0.4449	67.16000000	13:57:12
0.4448	26.99000000	13:53:40
0.4451	67.16000000	13:51:02
0.4454	112.27000000	13:51:02
0.4454	40.44000000	13:51:02
0.4452	87.10000000	13:45:02
0.4465	116.60000000	13:41:25
0.4462	1007.50000000	13:41:23
0.4471	918.40000000	13:41:19
0.4471	89.10000000	13:41:19
0.4476	1007.50000000	13:41:16
0.4475	1007.50000000	13:41:16
0.4478	324.30000000	13:41:13
0.4478	566.60000000	13:41:13
0.4478	116.60000000	13:41:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.71%	Volume 53,377
Máx. 0.4941	Min. 0.4280
7 Dias
Variação +42.39%	Volume 447,641
Máx. 0.4941	Min. 0.3122
30 Dias
Variação +25.40%	Volume 1,300,751
Máx. 0.4941	Min. 0.3100