SPX/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4366	871.00000000	22:00:14
0.4317	50.60000000	15:00:01
0.4323	37.01000000	15:00:01
0.4323	60.17000000	15:00:01
0.4323	27.76000000	15:00:01
0.4348	32.20000000	14:42:30
0.4351	12.20000000	14:14:50
0.4360	38.99000000	13:35:34
0.4337	48.44000000	13:24:18
0.4337	39.21000000	13:24:18
0.4341	143.06000000	13:17:49
0.4341	145.98000000	13:17:49
0.4338	488.27000000	13:17:11
0.4338	148.96000000	13:17:11
0.4331	99.48000000	10:13:39
0.4363	5.25000000	08:02:06
0.4484	5.25000000	07:22:22
0.4605	5.24000000	05:54:58
0.4561	294.80000000	05:26:35
0.4526	15.04000000	03:28:56
0.4506	178.90000000	03:17:51
0.4494	1052.30000000	03:06:31
0.4494	320.00000000	03:06:18
0.4489	18.28000000	03:04:54
0.4488	1052.30000000	02:55:53
0.4466	152.30000000	02:39:28
0.4484	5.24000000	02:34:46
0.4431	600.00000000	00:40:13
0.4314	701.59000000	19:55:40
0.4351	17.29000000	19:46:25
0.4351	52.86000000	19:46:25
0.4351	1052.00000000	19:41:43
0.4364	290.30000000	19:26:02
0.4352	166.90000000	19:06:14
0.4402	12.82000000	19:04:45
0.4395	2.40000000	19:04:45
0.4363	5.25000000	18:36:50
0.4413	89.80000000	18:10:14
0.4413	112.25000000	18:10:13
0.4413	140.31000000	18:10:11
0.4413	89.80000000	18:10:09
0.4413	112.25000000	18:10:06
0.4413	140.31000000	18:10:05
0.4433	2.41000000	18:01:24
0.4435	31.56000000	17:16:14
0.4435	31.56000000	17:16:14
0.4436	24.79000000	17:16:01
0.4436	31.55000000	17:16:01
0.4434	24.80000000	17:15:59
0.4434	24.80000000	17:15:59
0.4434	31.56000000	17:15:59
0.4437	24.78000000	17:15:58
0.4437	24.78000000	17:15:58
0.4437	31.54000000	17:15:58
0.4440	24.76000000	17:15:48
0.4440	31.52000000	17:15:48
0.4442	31.51000000	17:15:36
0.4442	31.51000000	17:15:36
0.4442	24.75000000	17:15:30
0.4442	24.75000000	17:15:30
0.4442	31.51000000	17:15:30
0.4443	24.75000000	17:15:28
0.4443	31.51000000	17:15:28
0.4443	31.50000000	17:15:27
0.4443	31.50000000	17:15:27
0.4444	154.94000000	17:15:10
0.4446	24.73000000	17:15:05
0.4446	31.48000000	17:15:05
0.4450	24.71000000	17:15:01
0.4450	31.45000000	17:15:01
0.4450	31.45000000	17:15:01
0.4454	24.69000000	17:14:58
0.4454	31.42000000	17:14:58
0.4455	24.68000000	17:14:58
0.4455	31.41000000	17:14:58
0.4457	31.41000000	17:14:57
0.4457	31.41000000	17:14:57
0.4457	31.40000000	17:14:52
0.4457	31.40000000	17:14:52
0.4460	31.38000000	17:14:49
0.4462	24.64000000	17:14:44
0.4462	31.36000000	17:14:44
0.4462	24.64000000	17:14:43
0.4462	31.36000000	17:14:43
0.4462	31.37000000	17:14:40
0.4462	31.37000000	17:14:37
0.4462	31.37000000	17:14:37
0.4462	24.64000000	17:14:36
0.4462	24.64000000	17:14:36
0.4462	31.36000000	17:14:36
0.4463	31.36000000	17:14:22
0.4463	31.36000000	17:14:22
0.4463	24.64000000	17:14:22
0.4463	31.36000000	17:14:22
0.4458	31.39000000	17:14:04
0.4458	24.66000000	17:14:03
0.4458	31.39000000	17:14:03
0.4458	31.39000000	17:14:03
0.4458	31.39000000	17:14:02
0.4458	31.39000000	17:14:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.47%	Volume 5,948
Máx. 0.4605	Min. 0.4317
7 Dias
Variação +1.42%	Volume 161,884
Máx. 0.4686	Min. 0.3946
30 Dias
Variação -21.73%	Volume 1,798,007
Máx. 0.6739	Min. 0.3946