SPX/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3514	147.40000000	02:05:48
0.3530	34.80000000	01:47:00
0.3528	144.90000000	01:23:18
0.3560	19.30000000	00:01:32
0.3554	39.50000000	00:01:22
0.3538	28.70000000	23:51:00
0.3532	16.90000000	23:51:00
0.3490	21.30000000	20:09:03
0.3484	28.70000000	19:56:02
0.3481	81.70000000	19:29:52
0.3471	321.80000000	19:28:25
0.3421	29.60000000	18:14:31
0.3420	144.10000000	18:14:31
0.3385	145.70000000	16:49:41
0.3389	60.80000000	16:01:40
0.3390	19.30000000	16:01:40
0.3385	29.60000000	15:59:29
0.3376	297.60000000	15:32:17
0.3376	100.00000000	15:32:17
0.3375	100.00000000	15:32:17
0.3374	49.90000000	15:32:17
0.3374	50.10000000	15:32:17
0.3373	100.00000000	15:32:17
0.3355	100.00000000	15:30:04
0.3358	14.90000000	15:26:00
0.3381	20.20000000	15:22:59
0.3381	122.50000000	15:22:59
0.3390	21.30000000	15:22:58
0.3388	128.80000000	15:22:58
0.3388	150.10000000	15:22:58
0.3372	250.40000000	15:22:58
0.3357	243.50000000	15:19:08
0.3356	11.50000000	15:19:08
0.3356	284.00000000	15:19:08
0.3355	320.20000000	15:17:50
0.3349	337.00000000	15:17:47
0.3397	302.70000000	15:10:35
0.3393	260.80000000	15:10:34
0.3381	100.00000000	15:10:06
0.3380	72.10000000	15:05:41
0.3354	303.20000000	14:29:04
0.3353	10.90000000	14:29:04
0.3353	259.00000000	14:29:02
0.3344	281.00000000	14:27:46
0.3344	100.00000000	14:27:46
0.3335	100.00000000	14:26:25
0.3339	53.80000000	14:25:26
0.3352	34.80000000	14:25:00
0.3352	16.90000000	14:25:00
0.3405	30.10000000	14:21:56
0.3405	284.90000000	14:21:56
0.3408	225.90000000	14:20:40
0.3406	124.80000000	14:20:24
0.3406	143.00000000	14:20:24
0.3406	58.00000000	14:20:24
0.3396	320.70000000	14:20:01
0.3396	100.00000000	14:20:01
0.3388	59.40000000	14:19:49
0.3388	268.90000000	14:19:49
0.3388	23.40000000	14:19:49
0.3376	6.70000000	14:19:44
0.3376	203.00000000	14:19:03
0.3376	58.00000000	14:19:03
0.3367	281.60000000	14:18:37
0.3367	23.50000000	14:18:37
0.3413	15.40000000	14:15:00
0.3435	306.80000000	13:32:03
0.3450	14.50000000	13:27:00
0.3460	145.20000000	13:23:25
0.3464	147.10000000	13:18:49
0.3523	147.70000000	10:33:44
0.3511	149.00000000	10:09:15
0.3512	149.40000000	10:00:47
0.3495	149.50000000	08:52:35
0.3496	150.10000000	08:47:29
0.3503	146.50000000	08:29:52
0.3522	196.20000000	07:32:11
0.3522	117.80000000	07:32:11
0.3523	117.80000000	07:32:03
0.3525	192.10000000	07:31:10
0.3560	147.80000000	06:53:13
0.3584	265.60000000	05:45:27
0.3553	100.00000000	05:22:01
0.3556	100.00000000	05:22:01
0.3565	50.30000000	05:10:11
0.3512	85.60000000	00:41:24
0.3520	146.50000000	00:40:04
0.3551	44.70000000	23:49:25
0.3551	77.80000000	23:49:25
0.3551	20.20000000	23:49:13
0.3551	50.30000000	23:49:13
0.3518	276.00000000	22:59:29
0.3515	322.20000000	22:59:29
0.3516	323.20000000	22:59:29
0.3517	254.20000000	22:59:29
0.3512	248.30000000	22:54:34
0.3504	232.10000000	22:54:23
0.3525	20.10000000	22:47:48
0.3525	88.50000000	22:47:48
0.3525	174.20000000	22:47:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.43%	Volume 11,161
Máx. 0.3584	Min. 0.3335
7 Dias
Variação -6.17%	Volume 609,197
Máx. 0.4005	Min. 0.3335
30 Dias
Variação -19.97%	Volume 4,235,741
Máx. 0.4716	Min. 0.3329