SPX/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3275	100.00000000	08:29:48
0.3275	227.40000000	08:29:48
0.3283	306.00000000	07:30:17
0.3283	1586.70000000	07:30:17
0.3283	1801.90000000	07:30:17
0.3239	69.60000000	03:17:02
0.3257	248.90000000	02:35:46
0.3230	270.30000000	02:31:38
0.3229	229.50000000	02:31:38
0.3229	38.90000000	02:31:27
0.3235	251.10000000	02:31:13
0.3252	69.60000000	02:30:16
0.3252	280.50000000	02:29:59
0.3228	271.70000000	02:29:29
0.3226	338.10000000	02:29:26
0.3261	119.60000000	02:28:49
0.3255	356.60000000	02:28:45
0.3255	364.90000000	02:28:24
0.3254	337.50000000	02:28:24
0.3254	353.60000000	02:28:24
0.3270	1434.10000000	02:27:56
0.3395	100.20000000	00:01:01
0.3380	160.60000000	00:00:20
0.3365	147.10000000	22:52:12
0.3366	3.50000000	21:33:52
0.3367	3.20000000	21:33:08
0.3378	5.00000000	21:26:52
0.3376	3.70000000	21:26:48
0.3376	1.40000000	21:25:47
0.3376	3.60000000	21:25:41
0.3377	2.20000000	21:25:19
0.3378	5.80000000	21:20:06
0.3386	4.70000000	21:17:23
0.3384	4.90000000	21:17:07
0.3383	1.30000000	21:17:04
0.3387	1.00000000	21:15:47
0.3387	2.40000000	21:15:43
0.3384	10.70000000	21:15:25
0.3388	9.60000000	21:14:32
0.3388	0.60000000	21:14:30
0.3390	4.90000000	21:14:22
0.3390	6.00000000	21:13:11
0.3391	1.10000000	21:13:02
0.3390	0.20000000	21:12:51
0.3392	9.70000000	21:12:26
0.3392	2.90000000	21:12:20
0.3387	4.90000000	21:11:52
0.3387	9.50000000	21:11:33
0.3389	0.30000000	21:11:27
0.3388	11.70000000	21:10:54
0.3388	1.10000000	21:10:28
0.3389	1.30000000	21:10:18
0.3391	8.20000000	21:08:32
0.3389	11.70000000	21:08:14
0.3392	0.20000000	21:08:02
0.3392	14.70000000	21:07:42
0.3389	2.70000000	21:07:04
0.3384	3.80000000	21:06:43
0.3385	6.10000000	21:06:30
0.3385	11.40000000	21:06:16
0.3389	4.70000000	21:04:03
0.3398	3.20000000	21:03:14
0.3398	4.30000000	21:03:08
0.3399	3.10000000	21:03:02
0.3372	7.00000000	18:17:02
0.3445	1539.40000000	17:44:58
0.3356	160.60000000	17:18:40
0.3361	86.70000000	17:17:19
0.3393	912.80000000	17:09:30
0.3393	327.20000000	17:09:30
0.3403	158.00000000	17:09:29
0.3403	335.40000000	17:09:29
0.3403	263.00000000	17:09:29
0.3403	160.60000000	17:09:29
0.3367	16.00000000	15:41:27
0.3373	18.50000000	15:40:49
0.3373	18.30000000	15:39:59
0.3377	17.40000000	15:38:32
0.3372	15.80000000	15:35:45
0.3376	15.70000000	15:34:45
0.3370	15.90000000	15:33:28
0.3377	339.20000000	15:33:00
0.3377	200.00000000	15:33:00
0.3371	335.50000000	15:32:54
0.3370	100.00000000	15:32:49
0.3370	256.00000000	15:32:49
0.3369	8.90000000	15:32:22
0.3365	8.00000000	15:32:22
0.3365	290.00000000	15:31:57
0.3364	3.00000000	15:31:57
0.3364	236.00000000	15:31:54
0.3360	324.10000000	15:31:17
0.3377	16.50000000	15:29:04
0.3361	17.10000000	15:27:23
0.3359	15.20000000	15:26:34
0.3362	31.80000000	15:25:23
0.3362	233.00000000	15:25:23
0.3362	15.00000000	15:25:09
0.3354	242.80000000	15:24:57
0.3353	238.60000000	15:24:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.24%	Volume 29,285
Máx. 0.3500	Min. 0.3226
7 Dias
Variação -9.93%	Volume 174,768
Máx. 0.3832	Min. 0.3226
30 Dias
Variação -7.88%	Volume 2,074,784
Máx. 0.4117	Min. 0.3226