SPX/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5007	211.80000000	15:00:01
0.5006	29.00000000	15:00:00
0.4995	16.60000000	15:00:00
0.4962	181.50000000	14:59:26
0.4935	2.00000000	14:59:19
0.4935	21.00000000	14:59:19
0.4932	0.80000000	14:59:18
0.4932	20.00000000	14:59:18
0.4922	6.50000000	14:57:00
0.4924	22.50000000	14:57:00
0.4938	34.40000000	14:53:00
0.4932	21.80000000	14:51:48
0.4938	10.10000000	14:49:15
0.4914	21.60000000	14:48:00
0.4908	16.20000000	14:47:27
0.4902	16.60000000	14:47:12
0.4883	10.10000000	14:47:10
0.4873	194.80000000	14:47:10
0.4837	17.30000000	14:46:00
0.4838	12.60000000	14:45:00
0.4836	17.40000000	14:45:00
0.4839	603.00000000	14:43:17
0.4839	211.50000000	14:43:17
0.4797	30.00000000	14:39:00
0.4805	233.30000000	14:34:25
0.4763	16.60000000	14:30:35
0.4761	17.00000000	14:30:35
0.4776	17.80000000	14:28:42
0.4787	17.20000000	14:25:23
0.4789	17.20000000	14:25:23
0.4710	17.80000000	14:20:53
0.4727	17.80000000	14:17:47
0.4729	17.80000000	14:17:47
0.4699	12.50000000	14:16:00
0.4701	18.90000000	14:15:10
0.4701	18.90000000	14:15:08
0.4699	16.80000000	14:14:33
0.4718	20.00000000	14:12:01
0.4720	20.00000000	14:12:00
0.4714	18.30000000	14:09:18
0.4690	21.00000000	14:05:24
0.4682	16.90000000	14:05:14
0.4680	18.10000000	14:05:13
0.4662	14.40000000	14:03:00
0.4662	16.90000000	14:03:00
0.4682	19.20000000	14:00:35
0.4684	22.00000000	14:00:35
0.4685	31.30000000	14:00:01
0.4673	31.30000000	14:00:00
0.4676	31.30000000	13:57:00
0.4631	18.70000000	13:52:25
0.4633	17.10000000	13:52:11
0.4627	19.50000000	13:51:20
0.4629	19.50000000	13:51:17
0.4634	19.60000000	13:51:16
0.4637	19.50000000	13:51:16
0.4667	21.00000000	13:48:08
0.4661	21.00000000	13:48:01
0.4681	21.00000000	13:47:18
0.4684	24.50000000	13:47:18
0.4649	21.00000000	13:46:18
0.4653	63.00000000	13:45:45
0.4653	40.00000000	13:45:45
0.4660	20.00000000	13:45:41
0.4660	21.00000000	13:45:41
0.4660	80.00000000	13:45:41
0.4660	84.00000000	13:45:40
0.4663	18.40000000	13:45:35
0.4659	18.30000000	13:45:31
0.4677	18.30000000	13:45:05
0.4685	12.00000000	13:42:53
0.4732	21.50000000	13:37:05
0.4735	21.50000000	13:37:05
0.4738	21.50000000	13:37:05
0.4690	16.80000000	13:32:56
0.4657	21.00000000	13:29:11
0.4647	21.00000000	13:28:45
0.4646	20.00000000	13:28:02
0.4647	1.00000000	13:27:58
0.4646	2.70000000	13:27:57
0.4646	20.00000000	13:27:57
0.4646	23.30000000	13:27:57
0.4678	20.00000000	13:27:34
0.4680	20.00000000	13:27:33
0.4682	24.00000000	13:27:33
0.4684	3.00000000	13:27:33
0.4684	21.00000000	13:27:33
0.4686	2.00000000	13:27:33
0.4686	22.00000000	13:27:33
0.4662	20.00000000	13:25:58
0.4676	6.90000000	13:23:14
0.4676	21.00000000	13:23:14
0.4690	20.00000000	13:21:34
0.4686	20.60000000	13:21:10
0.4686	0.40000000	13:21:10
0.4686	18.40000000	13:21:00
0.4686	1.60000000	13:21:00
0.4686	21.00000000	13:20:57
0.4700	982.60000000	13:18:41
0.4700	96.40000000	13:18:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.07%	Volume 79,700
Máx. 0.5031	Min. 0.4448
7 Dias
Variação +57.26%	Volume 802,254
Máx. 0.5031	Min. 0.3109
30 Dias
Variação +51.13%	Volume 1,367,817
Máx. 0.5031	Min. 0.3055