SPX/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3266	33.90000000	10:29:27
0.3264	35.20000000	10:26:01
0.3268	24.90000000	10:24:09
0.3275	24.80000000	10:23:38
0.3265	30.00000000	10:22:16
0.3273	55.50000000	09:36:34
0.3274	34.40000000	08:45:27
0.3276	24.10000000	08:45:22
0.3278	38.60000000	08:45:11
0.3281	24.20000000	08:44:34
0.3289	38.80000000	08:32:29
0.3289	32.00000000	08:28:01
0.3297	23.90000000	08:07:59
0.3289	24.00000000	07:56:11
0.3286	18.10000000	07:47:47
0.3278	24.40000000	07:35:24
0.3281	35.70000000	07:32:37
0.3288	34.50000000	07:20:21
0.3292	34.20000000	07:19:46
0.3294	34.40000000	07:19:10
0.3312	24.40000000	06:51:32
0.3313	31.20000000	06:49:37
0.3303	599.50000000	06:40:11
0.3317	23.80000000	05:50:00
0.3321	548.50000000	05:42:37
0.3321	27.20000000	05:42:37
0.3319	23.80000000	05:42:37
0.3310	284.40000000	05:36:31
0.3311	34.10000000	05:28:17
0.3277	29.50000000	05:02:01
0.3261	24.20000000	04:50:32
0.3247	27.50000000	04:38:28
0.3242	18.90000000	04:37:32
0.3247	29.60000000	04:37:07
0.3257	36.10000000	04:33:39
0.3251	4.20000000	03:19:19
0.3251	20.00000000	03:19:16
0.3277	20.00000000	03:11:01
0.3274	31.90000000	03:05:31
0.3276	24.10000000	03:04:00
0.3256	24.20000000	02:37:37
0.3255	36.60000000	02:34:12
0.3248	24.30000000	02:23:03
0.3257	20.00000000	02:18:00
0.3255	20.00000000	02:17:50
0.3254	20.00000000	02:17:45
0.3256	20.00000000	02:17:38
0.3249	161.70000000	02:15:16
0.3250	100.00000000	02:15:16
0.3250	37.60000000	02:15:16
0.3260	237.50000000	02:13:01
0.3260	37.60000000	02:13:01
0.3259	24.20000000	02:13:01
0.3233	254.70000000	02:00:39
0.3234	37.00000000	02:00:39
0.3237	24.40000000	02:00:24
0.3239	36.80000000	02:00:09
0.3211	128.90000000	01:41:41
0.3211	26.80000000	01:41:41
0.3211	14.30000000	01:27:02
0.3211	20.00000000	01:26:28
0.3207	28.60000000	01:15:28
0.3203	24.70000000	01:15:14
0.3201	24.60000000	00:56:36
0.3199	24.60000000	00:53:32
0.3205	27.10000000	00:46:20
0.3218	25.60000000	00:41:49
0.3224	15.80000000	00:41:01
0.3227	29.20000000	00:02:50
0.3235	26.30000000	23:53:47
0.3241	31.80000000	23:48:27
0.3246	154.20000000	23:47:23
0.3242	30.70000000	23:40:45
0.3239	25.50000000	23:40:08
0.3238	24.40000000	23:39:50
0.3236	32.30000000	23:29:58
0.3250	24.20000000	23:23:05
0.3251	28.50000000	23:22:40
0.3253	20.00000000	23:18:22
0.3244	20.00000000	23:09:04
0.3242	12.60000000	23:09:04
0.3242	20.00000000	23:08:54
0.3252	3.60000000	21:01:13
0.3252	32.50000000	21:01:13
0.3257	31.90000000	21:00:04
0.3262	20.00000000	20:45:32
0.3267	32.40000000	20:45:01
0.3239	14.10000000	20:23:58
0.3239	20.00000000	20:23:56
0.3237	24.40000000	20:23:12
0.3235	20.00000000	20:23:06
0.3234	24.40000000	20:15:49
0.3248	28.60000000	20:08:39
0.3250	33.80000000	20:01:39
0.3243	20.00000000	19:38:38
0.3249	26.20000000	18:40:11
0.3252	24.20000000	18:38:20
0.3261	291.90000000	18:31:59
0.3258	2.30000000	18:29:44
0.3259	27.40000000	18:29:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.25%	Volume 7,269
Máx. 0.3321	Min. 0.3194
7 Dias
Variação -0.70%	Volume 180,023
Máx. 0.3390	Min. 0.3144
30 Dias
Variação -17.11%	Volume 794,353
Máx. 0.4137	Min. 0.3144