SPX/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4373	29.20000000	21:05:55
0.4367	48.00000000	20:02:20
0.4364	192.80000000	20:02:20
0.4365	224.50000000	20:02:20
0.4366	224.50000000	20:02:20
0.4369	11.70000000	19:59:59
0.4369	12.40000000	19:59:59
0.4369	24.10000000	19:59:59
0.4369	24.40000000	19:59:59
0.4369	24.10000000	19:59:59
0.4382	32.90000000	18:30:59
0.4383	222.10000000	18:30:59
0.4376	14.90000000	18:10:01
0.4376	138.10000000	18:10:01
0.4390	0.70000000	18:09:20
0.4383	26.30000000	17:52:16
0.4392	22.20000000	17:48:03
0.4392	14.00000000	17:48:03
0.4399	235.60000000	17:47:13
0.4402	66.80000000	17:47:01
0.4401	30.00000000	17:46:02
0.4378	30.00000000	17:46:02
0.4400	26.80000000	17:45:18
0.4380	6.10000000	17:45:18
0.4380	2.80000000	17:45:18
0.4380	8.90000000	17:45:18
0.4370	26.80000000	17:45:18
0.4370	8.90000000	17:45:18
0.4370	8.90000000	17:45:18
0.4345	120.20000000	17:45:16
0.4350	77.10000000	17:45:16
0.4365	220.40000000	17:45:16
0.4366	255.00000000	17:45:16
0.4350	19.60000000	17:45:16
0.4361	92.10000000	17:45:16
0.4361	117.30000000	17:45:16
0.4362	219.10000000	17:45:16
0.4339	22.20000000	17:44:56
0.4332	172.30000000	17:44:56
0.4340	12.70000000	17:44:56
0.4340	12.40000000	17:44:56
0.4340	12.40000000	17:44:56
0.4339	269.50000000	17:44:56
0.4347	11.70000000	17:44:56
0.4347	11.70000000	17:44:56
0.4347	11.70000000	17:44:56
0.4347	11.70000000	17:44:56
0.4347	11.70000000	17:44:56
0.4352	197.60000000	17:44:56
0.4353	186.10000000	17:44:56
0.4352	273.40000000	17:44:56
0.4350	191.10000000	17:44:56
0.4355	11.70000000	17:44:56
0.4355	249.00000000	17:44:56
0.4355	219.50000000	17:44:55
0.4355	200.80000000	17:44:55
0.4357	165.80000000	17:44:55
0.4356	207.10000000	17:44:55
0.4360	231.40000000	17:44:55
0.4360	246.30000000	17:44:55
0.4361	275.70000000	17:44:54
0.4355	200.00000000	17:44:54
0.4360	185.00000000	17:44:54
0.4363	218.60000000	17:44:54
0.4367	249.50000000	17:44:54
0.4368	193.30000000	17:44:54
0.4368	205.50000000	17:44:54
0.4364	258.30000000	17:44:54
0.4360	15.10000000	17:44:53
0.4359	200.00000000	17:44:53
0.4354	200.00000000	17:44:53
0.4370	242.70000000	17:44:53
0.4370	214.90000000	17:44:53
0.4368	246.40000000	17:44:52
0.4368	197.70000000	17:44:52
0.4369	234.30000000	17:44:51
0.4366	256.50000000	17:44:51
0.4367	259.20000000	17:44:51
0.4366	193.00000000	17:44:51
0.4368	264.60000000	17:44:51
0.4359	12.10000000	17:44:51
0.4367	12.20000000	17:44:50
0.4346	12.20000000	17:44:49
0.4373	260.60000000	17:44:48
0.4372	270.30000000	17:44:48
0.4373	223.10000000	17:44:48
0.4374	229.50000000	17:44:48
0.4369	184.30000000	17:44:48
0.4369	580.50000000	17:44:48
0.4370	228.50000000	17:44:48
0.4370	210.70000000	17:44:48
0.4369	576.90000000	17:44:48
0.4369	218.80000000	17:44:48
0.4370	184.30000000	17:44:48
0.4372	234.10000000	17:44:47
0.4389	200.00000000	17:44:47
0.4389	224.40000000	17:44:47
0.4377	208.10000000	17:44:47
0.4379	186.70000000	17:44:47
0.4380	236.00000000	17:44:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.77%	Volume 66,254
Máx. 0.4470	Min. 0.4273
7 Dias
Variação -3.76%	Volume 1,810,004
Máx. 0.4584	Min. 0.3900
30 Dias
Variação -28.06%	Volume 8,784,869
Máx. 0.6762	Min. 0.3900