SPX/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5147	16.30000000	17:28:19
0.5154	15.40000000	17:28:19
0.5143	84.00000000	17:28:19
0.5143	142.00000000	17:28:18
0.5144	91.00000000	17:28:16
0.5144	85.40000000	17:28:16
0.5144	31.30000000	17:28:15
0.5144	60.00000000	17:28:15
0.5144	60.00000000	17:28:15
0.5144	70.40000000	17:28:15
0.5144	98.00000000	17:28:14
0.5146	98.00000000	17:28:14
0.5148	77.80000000	17:28:08
0.5148	79.00000000	17:28:08
0.5150	186.20000000	17:28:08
0.5150	212.10000000	17:28:06
0.5152	69.50000000	17:28:05
0.5152	103.00000000	17:28:04
0.5153	81.70000000	17:28:04
0.5153	16.30000000	17:28:04
0.5155	98.00000000	17:26:27
0.5155	98.00000000	17:26:26
0.5153	100.00000000	17:26:19
0.5158	80.00000000	17:26:16
0.5161	182.70000000	17:26:13
0.5148	87.20000000	17:25:39
0.5148	82.90000000	17:25:39
0.5149	98.00000000	17:25:26
0.5139	219.10000000	17:24:32
0.5134	100.00000000	17:23:15
0.5141	39.80000000	17:22:10
0.5149	100.00000000	17:22:07
0.5153	100.00000000	17:22:01
0.5140	92.40000000	17:21:52
0.5152	16.10000000	17:21:40
0.5144	16.20000000	17:21:33
0.5144	16.00000000	17:21:01
0.5137	16.00000000	17:21:01
0.5129	16.00000000	17:21:01
0.5128	192.80000000	17:21:01
0.5125	86.50000000	17:20:54
0.5128	17.00000000	17:20:51
0.5129	17.00000000	17:20:51
0.5132	17.00000000	17:20:51
0.5128	182.20000000	17:20:51
0.5132	17.00000000	17:20:51
0.5111	17.40000000	17:20:50
0.5104	17.40000000	17:20:50
0.5103	166.10000000	17:20:49
0.5089	16.50000000	17:20:29
0.5083	16.50000000	17:20:29
0.5077	16.50000000	17:20:29
0.5094	100.00000000	17:19:49
0.5095	188.50000000	17:19:49
0.5092	231.90000000	17:19:48
0.5092	71.80000000	17:19:48
0.5092	140.40000000	17:19:48
0.5085	17.00000000	17:19:41
0.5062	18.30000000	17:19:22
0.5061	16.50000000	17:19:22
0.5091	160.20000000	17:18:26
0.5098	98.00000000	17:18:10
0.5111	15.40000000	17:17:26
0.5111	15.80000000	17:17:25
0.5111	16.20000000	17:17:25
0.5102	98.00000000	17:16:58
0.5102	17.20000000	17:13:50
0.5096	17.50000000	17:13:28
0.5096	24.70000000	17:12:07
0.5096	17.60000000	17:12:07
0.5103	35.60000000	17:11:21
0.5092	17.80000000	17:11:21
0.5107	136.90000000	17:10:49
0.5121	18.30000000	17:10:49
0.5126	18.30000000	17:10:49
0.5101	35.40000000	17:10:24
0.5100	17.60000000	17:10:24
0.5101	17.70000000	17:10:22
0.5106	17.70000000	17:10:22
0.5097	140.00000000	17:10:07
0.5097	30.70000000	17:10:07
0.5097	88.90000000	17:10:07
0.5097	53.10000000	17:10:07
0.5093	4.90000000	17:10:07
0.5092	98.00000000	17:10:07
0.5080	63.70000000	17:08:34
0.5080	36.30000000	17:08:34
0.5067	17.10000000	17:04:48
0.5066	10.00000000	17:04:16
0.5062	202.40000000	17:04:16
0.5066	48.10000000	17:00:42
0.5066	121.00000000	17:00:41
0.5065	43.40000000	17:00:35
0.5065	24.70000000	17:00:35
0.5065	120.00000000	17:00:35
0.5065	96.20000000	17:00:34
0.5065	100.00000000	17:00:34
0.5065	15.10000000	17:00:33
0.5065	20.00000000	17:00:33
0.5065	100.00000000	17:00:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.02%	Volume 219,388
Máx. 0.5161	Min. 0.4762
7 Dias
Variação -10.53%	Volume 1,313,467
Máx. 0.5754	Min. 0.4670
30 Dias
Variação +61.60%	Volume 3,699,236
Máx. 0.6762	Min. 0.3109