SPX/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.44414	24.00000000	13:10:15
0.43663	23.00000000	13:08:31
0.44263	100.00000000	13:08:15
0.46752	22.00000000	13:07:37
0.41067	25.00000000	13:06:31
0.46689	22.00000000	12:54:09
0.41063	25.00000000	12:53:35
0.46742	22.00000000	12:52:48
0.41740	1.00000000	12:52:30
0.46668	22.00000000	12:51:36
0.41740	24.00000000	12:51:30
0.46858	22.00000000	12:44:43
0.41160	25.00000000	12:43:34
0.46800	22.00000000	12:41:43
0.41165	25.00000000	12:40:30
0.46594	23.00000000	12:35:52
0.41781	1.00000000	12:35:29
0.46710	22.00000000	12:34:43
0.41781	24.00000000	12:34:29
0.46847	22.00000000	12:30:35
0.41234	25.00000000	12:29:29
0.47143	22.00000000	12:21:46
0.41279	25.00000000	12:16:33
0.41963	25.00000000	12:11:03
0.45845	42.00000000	12:01:47
0.40713	254.00000000	10:57:29
0.40616	26.00000000	10:23:10
0.43223	46.00000000	10:14:00
0.40861	25.00000000	09:35:25
0.41004	26.00000000	08:40:11
0.41372	25.00000000	08:31:01
0.44402	24.00000000	08:21:50
0.44454	24.00000000	08:09:08
0.44749	50.00000000	08:01:00
0.46733	39.00000000	08:00:57
0.41539	25.00000000	08:00:15
0.42434	25.00000000	07:59:58
0.44554	23.00000000	07:50:15
0.43964	23.00000000	07:50:15
0.44566	24.00000000	07:50:14
0.44692	23.00000000	07:45:15
0.44950	24.00000000	07:35:50
0.44854	68.00000000	07:35:49
0.41632	25.00000000	07:32:15
0.41720	24.00000000	07:29:15
0.41571	25.00000000	07:14:14
0.41855	24.00000000	07:04:13
0.41455	25.00000000	06:52:13
0.41483	25.00000000	06:46:13
0.41762	24.00000000	06:39:12
0.42119	25.00000000	06:32:41
0.42468	24.00000000	06:17:11
0.42799	25.00000000	06:05:20
0.43172	24.00000000	05:56:02
0.46622	23.00000000	05:04:25
0.49051	100.00000000	05:04:23
0.45375	23.00000000	04:13:10
0.45087	23.00000000	04:08:11
0.51258	39.00000000	04:00:57
0.45608	22.00000000	04:00:10
0.43995	214.00000000	01:30:59
0.43373	32.00000000	00:26:54
0.43720	24.00000000	00:15:59
0.44160	24.00000000	00:01:59
0.48735	39.00000000	00:01:57
0.43531	38.00000000	00:01:25
0.43186	24.00000000	00:00:51
0.41817	24.00000000	21:13:42
0.42539	24.00000000	20:00:38
0.43589	24.00000000	19:58:48
0.44194	24.00000000	19:45:57
0.44360	96.00000000	19:43:49
0.44353	80.00000000	19:43:38
0.41700	24.00000000	18:45:34
0.42076	25.00000000	18:44:36
0.43706	23.00000000	18:44:35
0.43840	24.00000000	18:06:15
0.45010	24.00000000	17:57:05
0.45028	36.00000000	17:57:03
0.41654	25.00000000	17:40:32
0.44752	23.00000000	17:33:41
0.44960	28.00000000	17:32:30
0.41633	25.00000000	16:18:27
0.41756	24.00000000	16:13:26
0.41934	25.00000000	16:13:06
0.43449	44.00000000	16:13:05
0.43141	24.00000000	16:08:26
0.43382	24.00000000	16:06:26
0.43997	48.00000000	16:03:42
0.43996	32.00000000	16:03:29
0.41991	24.00000000	15:07:24
0.44928	996.00000000	15:06:31
0.44929	1436.00000000	15:06:30
0.44933	1420.00000000	15:06:25
0.44935	1407.00000000	15:06:20
0.44942	23.00000000	15:06:07
0.45422	1239.00000000	15:05:25
0.44006	23.00000000	14:41:21
0.44076	23.00000000	14:40:21
0.44272	136.00000000	14:40:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.62%	Volume 25,315
Máx. 0.51258	Min. 0.40616
7 Dias
Variação +37.77%	Volume 212,978
Máx. 0.51258	Min. 0.30013
30 Dias
Variação +22.62%	Volume 421,988
Máx. 0.51258	Min. 0.29115