SPX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4428000	44.00000000	14:05:13
0.4465000	906.00000000	13:55:32
0.4330000	31.00000000	10:20:41
0.4360000	39.00000000	10:04:00
0.4405000	1135.00000000	10:00:41
0.4398000	68.00000000	09:55:34
0.4388000	45.00000000	09:20:42
0.4530000	30.00000000	06:30:59
0.4560000	39.00000000	06:11:08
0.4548000	44.00000000	06:10:39
0.4563000	22.00000000	06:02:21
0.4564000	22.00000000	06:02:18
0.4572000	48.00000000	06:02:00
0.4573000	48.00000000	06:01:39
0.4605000	42.00000000	06:01:02
0.4531000	13.00000000	05:34:51
0.4544000	322.00000000	05:23:17
0.4616000	590.00000000	05:20:55
0.4613000	590.00000000	05:16:02
0.4619000	1033.00000000	05:15:17
0.4375000	1099.00000000	05:12:25
0.4307000	21.00000000	05:12:11
0.4199000	482.00000000	05:11:39
0.4916000	106.00000000	04:57:48
0.4865000	2055.00000000	04:18:32
0.4909000	41.00000000	03:48:46
0.4890000	2044.00000000	03:40:19
0.4794000	15467.00000000	03:13:31
0.4782000	2091.00000000	03:13:31
0.4763000	843.00000000	02:51:49
0.4763000	843.00000000	02:51:44
0.4815000	2076.00000000	02:27:15
0.4737000	2111.00000000	01:57:05
0.4721000	2118.00000000	01:48:48
0.4747000	213.00000000	01:21:49
0.4798000	183.00000000	01:05:57
0.4798000	1042.00000000	01:05:56
0.4798000	1042.00000000	01:05:55
0.4798000	1027.00000000	01:05:53
0.4798000	1042.00000000	01:05:51
0.4762000	21.00000000	00:47:26
0.4648000	45.00000000	00:15:58
0.4707000	1330.00000000	00:10:08
0.4635000	1796.00000000	23:12:35
0.4621000	1032.00000000	23:12:35
0.4627000	426.00000000	22:50:14
0.4609000	1035.00000000	22:00:07
0.4554000	2207.00000000	21:49:34
0.4518000	11.00000000	18:42:08
0.4536000	28.00000000	18:40:06
0.4457000	1119.00000000	17:24:10
0.4487000	433.00000000	17:04:05
0.4479000	894.00000000	16:00:25
0.4546000	1751.00000000	15:04:39
0.4422000	22.00000000	14:41:01
0.4360000	2435.00000000	13:36:38
0.4415000	1127.00000000	13:31:07
0.4416000	395.00000000	13:30:22
0.4407000	1133.00000000	13:30:14
0.4439000	224.00000000	13:30:04
0.4437000	2253.00000000	13:30:04
0.4408000	2268.00000000	13:17:17
0.4328000	12.00000000	12:24:45
0.4306000	36.00000000	12:13:12
0.4314000	2318.00000000	12:13:12
0.4386000	2354.00000000	11:56:09
0.4407000	475.00000000	11:12:40
0.4443000	1240.00000000	11:11:38
0.4375000	2650.00000000	09:06:50
0.4513000	26.00000000	09:00:14
0.4420000	29.00000000	08:32:22
0.4363000	1659.00000000	08:02:45
0.4352000	1096.00000000	08:02:45
0.4310000	2755.00000000	07:55:20
0.4293000	1111.00000000	05:55:44
0.4191000	590.00000000	04:04:44
0.4166000	314.00000000	03:50:09
0.4173000	580.00000000	03:48:53
0.4101000	1163.00000000	02:30:50
0.3982000	1198.00000000	23:26:19
0.3948000	849.00000000	17:25:28
0.3899000	3905.00000000	15:21:30
0.3920000	1217.00000000	15:18:43
0.3875000	1231.00000000	15:08:43
0.3860000	26.00000000	15:08:15
0.3831000	482.00000000	14:45:12
0.3838000	1243.00000000	14:44:22
0.3824000	1248.00000000	13:34:24
0.3848000	3957.00000000	12:44:04
0.3849000	1239.00000000	12:38:11
0.3842000	1386.00000000	11:09:05
0.3864000	151.00000000	10:09:25
0.3862000	1235.00000000	10:09:25
0.3856000	26.00000000	09:07:36
0.3748000	829.00000000	07:18:02
0.3772000	829.00000000	07:15:28
0.3601000	146.00000000	04:34:09
0.3661000	134.00000000	02:24:08
0.3709000	134.00000000	01:45:58
0.3686000	1810.00000000	00:19:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 53,207
Máx. 0.4916000	Min. 0.4199000
7 Dias
Variação +39.73%	Volume 221,655
Máx. 0.4916000	Min. 0.3130000
30 Dias
Variação +23.72%	Volume 635,583
Máx. 0.4916000	Min. 0.3077000