SPX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4938000	257.00000000	01:57:34
0.4923000	969.00000000	23:10:04
0.4872000	979.00000000	22:36:49
0.4897000	5666.00000000	18:03:22
0.5053000	1271.00000000	16:05:01
0.5055000	7.00000000	16:04:46
0.5055000	183.00000000	16:04:42
0.5055000	6236.00000000	16:04:00
0.5055000	944.00000000	16:00:34
0.5023000	1614.00000000	15:58:56
0.5024000	949.00000000	15:56:41
0.5023000	330.00000000	15:56:40
0.5023000	62.00000000	15:56:40
0.5023000	124.00000000	15:56:39
0.5023000	142.00000000	15:56:37
0.5148000	1469.00000000	15:46:05
0.5166000	923.00000000	15:39:42
0.5140000	44.00000000	14:58:00
0.5140000	928.00000000	14:57:54
0.5139000	972.00000000	14:57:53
0.5139000	972.00000000	14:57:52
0.5125000	974.00000000	14:57:43
0.5125000	974.00000000	14:57:41
0.5103000	1311.00000000	14:57:20
0.5102000	7015.00000000	14:57:20
0.5089000	1106.00000000	14:57:20
0.5024000	729.00000000	14:50:03
0.4992000	187.00000000	14:48:40
0.4992000	40.00000000	14:48:34
0.5218000	1.00000000	14:07:56
0.5218000	914.00000000	14:07:29
0.5214000	915.00000000	14:07:27
0.5212000	915.00000000	14:07:26
0.5215000	915.00000000	14:07:26
0.5222000	592.00000000	14:06:19
0.5222000	86.00000000	14:06:06
0.5222000	62.00000000	14:06:05
0.5222000	152.00000000	14:06:04
0.5222000	21.00000000	14:06:00
0.5265000	67.00000000	14:03:43
0.5249000	909.00000000	14:03:43
0.5262000	316.00000000	14:02:35
0.5261000	907.00000000	14:02:22
0.5259000	720.00000000	14:02:08
0.5259000	187.00000000	14:02:08
0.5230000	912.00000000	14:01:42
0.5223000	913.00000000	14:01:36
0.5225000	913.00000000	14:01:36
0.5233000	1602.00000000	14:00:15
0.5112000	2052.00000000	13:56:02
0.4948000	964.00000000	13:40:38
0.4989000	2543.00000000	13:00:35
0.4990000	26.00000000	13:00:35
0.4930000	3088.00000000	12:37:26
0.4920000	970.00000000	12:37:26
0.4774000	999.00000000	12:30:03
0.4773000	999.00000000	12:30:03
0.4803000	993.00000000	12:29:51
0.4811000	967.00000000	12:29:48
0.4785000	1835.00000000	12:29:32
0.4776000	100.00000000	10:32:53
0.4882000	2169.00000000	09:02:39
0.4883000	22.00000000	09:02:38
0.4883000	30.00000000	09:02:37
0.4883000	40.00000000	09:02:34
0.4883000	53.00000000	09:02:33
0.4882000	153.00000000	09:02:31
0.4882000	48.00000000	09:02:29
0.4882000	64.00000000	09:02:29
0.4883000	85.00000000	09:02:28
0.4883000	44.00000000	09:02:28
0.4882000	66.00000000	09:02:26
0.4883000	56.00000000	09:02:18
0.4883000	181.00000000	09:02:17
0.4882000	185.00000000	09:02:16
0.4778000	16.00000000	04:18:44
0.4704000	2818.00000000	03:09:37
0.4705000	23.00000000	03:09:37
0.4737000	654.00000000	01:35:01
0.4767000	789.00000000	00:28:47
0.4787000	789.00000000	22:58:43
0.4862000	11.00000000	18:58:28
0.4837000	11.00000000	18:38:27
0.4751000	3205.00000000	16:36:35
0.4777000	13.00000000	16:20:56
0.4825000	989.00000000	15:56:54
0.4807000	13.00000000	15:45:06
0.4902000	2025.00000000	14:49:58
0.4902000	14.00000000	14:49:48
0.4925000	2818.00000000	14:27:50
0.4920000	42.00000000	14:03:06
0.4889000	21.00000000	13:43:26
0.4809000	21.00000000	12:51:33
0.4802000	556.00000000	12:51:14
0.4805000	15.00000000	12:48:04
0.4800000	7.00000000	12:47:59
0.4765000	22.00000000	12:47:14
0.4771000	1000.00000000	12:47:13
0.4906000	972.00000000	12:30:10
0.4908000	972.00000000	12:30:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.95%	Volume 70,985
Máx. 0.5265000	Min. 0.4704000
7 Dias
Variação -17.30%	Volume 386,918
Máx. 0.6108000	Min. 0.4699000
30 Dias
Variação +55.53%	Volume 2,257,000
Máx. 0.6735000	Min. 0.3077000