SPX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3591000	22.00000000	16:57:23
0.3584000	16.00000000	16:55:58
0.3576000	16.00000000	16:55:21
0.3600000	16.00000000	16:45:54
0.3624000	16.00000000	16:00:00
0.3616000	16.00000000	15:50:52
0.3600000	16.00000000	15:45:45
0.3616000	16.00000000	15:20:22
0.3608000	16.00000000	15:17:40
0.3602000	28.00000000	15:17:21
0.3602000	16.00000000	15:17:14
0.3600000	16.00000000	15:12:17
0.3608000	16.00000000	15:08:55
0.3632000	16.00000000	15:01:40
0.3616000	16.00000000	14:57:23
0.3620000	11.00000000	14:57:23
0.3620000	5.00000000	14:57:22
0.3624000	16.00000000	14:54:35
0.3630000	16.00000000	14:47:18
0.3632000	16.00000000	14:34:43
0.3640000	16.00000000	14:33:49
0.3674000	2721.00000000	13:57:40
0.3663000	16.00000000	13:57:00
0.3643000	7.00000000	13:51:15
0.3645000	7.00000000	13:50:56
0.3645000	4.00000000	13:50:48
0.3645000	5.00000000	13:50:37
0.3654000	16.00000000	13:50:30
0.3663000	16.00000000	13:47:02
0.3672000	5.00000000	13:45:15
0.3681000	15.00000000	13:36:08
0.3699000	15.00000000	13:34:53
0.3690000	15.00000000	13:32:37
0.3681000	15.00000000	13:32:14
0.3680000	15.00000000	13:32:14
0.3672000	15.00000000	13:32:14
0.3670000	15.00000000	13:32:00
0.3663000	16.00000000	13:28:01
0.3650000	4171.00000000	12:41:05
0.3648000	16.00000000	08:09:58
0.3657000	2348.00000000	08:07:05
0.3656000	16.00000000	08:07:05
0.3688000	10.00000000	08:02:15
0.3689000	6.00000000	08:02:12
0.3688000	5.00000000	08:02:11
0.3704000	15.00000000	08:01:40
0.3712000	4.00000000	07:59:54
0.3712000	3.00000000	07:52:05
0.3712000	3.00000000	07:52:04
0.3712000	5.00000000	07:51:58
0.3728000	15.00000000	07:38:08
0.3720000	15.00000000	07:25:45
0.3705000	3812.00000000	07:15:29
0.3704000	5.00000000	07:13:57
0.3712000	15.00000000	07:04:39
0.3728000	15.00000000	06:58:50
0.3720000	15.00000000	06:53:43
0.3712000	15.00000000	06:34:24
0.3720000	15.00000000	06:34:02
0.3728000	15.00000000	06:31:56
0.3736000	15.00000000	06:30:24
0.3744000	15.00000000	06:30:00
0.3768000	15.00000000	06:27:40
0.3784000	15.00000000	06:14:32
0.3768000	15.00000000	06:10:52
0.3784000	15.00000000	06:05:28
0.3776000	15.00000000	06:02:39
0.3768000	15.00000000	05:28:00
0.3760000	15.00000000	05:03:55
0.3752000	15.00000000	04:31:38
0.3736000	15.00000000	04:03:49
0.3732000	15.00000000	04:01:30
0.3730000	1266.00000000	04:01:29
0.3730000	2009.00000000	04:01:01
0.3728000	15.00000000	03:59:16
0.3720000	15.00000000	03:43:48
0.3712000	15.00000000	03:42:40
0.3704000	15.00000000	03:42:38
0.3697000	2704.00000000	03:34:13
0.3692000	4124.00000000	03:16:29
0.3704000	15.00000000	02:19:25
0.3720000	15.00000000	01:38:42
0.3730000	15.00000000	01:36:21
0.3732000	15.00000000	01:36:19
0.3736000	15.00000000	01:36:19
0.3740000	6.00000000	01:35:08
0.3740000	9.00000000	01:34:36
0.3750000	15.00000000	01:33:25
0.3768000	15.00000000	01:13:35
0.3744000	9.00000000	01:06:02
0.3890000	7.00000000	19:01:59
0.3892000	15.00000000	19:01:59
0.3900000	15.00000000	18:59:02
0.3910000	15.00000000	18:58:00
0.3912000	15.00000000	18:57:55
0.3920000	15.00000000	18:52:15
0.3928000	15.00000000	18:49:34
0.3909000	2054.00000000	16:34:11
0.3907000	1221.00000000	16:34:11
0.3904000	15.00000000	15:42:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.58%	Volume 24,364
Máx. 0.3928000	Min. 0.3576000
7 Dias
Variação +0.20%	Volume 1,026,849
Máx. 0.4016000	Min. 0.3340000
30 Dias
Variação -30.39%	Volume 5,368,592
Máx. 0.5410000	Min. 0.3340000