SPX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4536000	13.00000000	08:03:19
0.4530000	13.00000000	07:58:05
0.4524000	13.00000000	07:57:47
0.4518000	13.00000000	07:56:46
0.4512000	13.00000000	07:45:51
0.4504000	13.00000000	07:39:21
0.4512000	13.00000000	07:06:58
0.4506000	13.00000000	07:06:14
0.4506000	13.00000000	06:59:43
0.4512000	13.00000000	06:46:00
0.4524000	13.00000000	06:40:22
0.4518000	13.00000000	06:34:50
0.4512000	13.00000000	06:33:45
0.4495000	444.00000000	06:19:49
0.4512000	13.00000000	06:01:54
0.4477000	2467.00000000	05:57:33
0.4470000	13.00000000	05:39:57
0.4502000	11610.00000000	04:59:15
0.4504000	13.00000000	04:59:15
0.4505000	3380.00000000	04:59:15
0.4506000	2947.00000000	04:59:15
0.4529000	618.00000000	04:53:32
0.4544000	785.00000000	04:53:24
0.4536000	3207.00000000	04:53:24
0.4533000	1435.00000000	04:53:24
0.4529000	7903.00000000	04:53:24
0.4528000	2947.00000000	04:53:24
0.4520000	1055.00000000	04:53:24
0.4524000	13.00000000	04:49:31
0.4520000	13.00000000	04:49:30
0.4512000	13.00000000	04:48:30
0.4504000	13.00000000	04:46:52
0.4494000	13.00000000	04:44:48
0.4480000	13.00000000	04:36:19
0.4488000	13.00000000	04:34:39
0.4506000	13.00000000	04:28:08
0.4500000	13.00000000	04:26:52
0.4494000	13.00000000	04:26:03
0.4488000	13.00000000	04:25:09
0.4476000	13.00000000	04:23:57
0.4470000	13.00000000	04:21:30
0.4464000	13.00000000	04:21:03
0.4458000	13.00000000	04:20:55
0.4456000	13.00000000	04:20:55
0.4452000	9.00000000	04:20:50
0.4452000	4.00000000	04:20:49
0.4448000	13.00000000	04:20:46
0.4440000	13.00000000	04:20:45
0.4424000	13.00000000	04:13:02
0.4440000	13.00000000	04:00:51
0.4432000	13.00000000	03:45:30
0.4422000	13.00000000	03:32:42
0.4416000	13.00000000	03:08:23
0.4424000	13.00000000	03:08:00
0.4432000	13.00000000	03:06:33
0.4410000	1570.00000000	02:37:54
0.4440000	13.00000000	02:09:31
0.4424000	13.00000000	02:05:19
0.4410000	13.00000000	01:53:12
0.4400000	13.00000000	01:52:03
0.4384000	13.00000000	01:25:00
0.4410000	13.00000000	23:55:27
0.4404000	13.00000000	23:50:13
0.4398000	13.00000000	23:35:21
0.4392000	13.00000000	23:34:01
0.4380000	3476.00000000	23:15:19
0.4381000	23.00000000	23:15:19
0.4392000	13.00000000	22:54:15
0.4404000	13.00000000	22:10:49
0.4398000	13.00000000	22:05:41
0.4392000	13.00000000	22:02:57
0.4386000	13.00000000	22:02:05
0.4380000	13.00000000	22:01:04
0.4368000	13.00000000	21:40:13
0.4376000	13.00000000	21:38:15
0.4384000	13.00000000	21:33:10
0.4387000	12.00000000	21:22:28
0.4392000	13.00000000	21:12:55
0.4404000	13.00000000	21:02:00
0.4416000	13.00000000	20:52:18
0.4404000	13.00000000	20:37:14
0.4424000	13.00000000	20:20:50
0.4416000	13.00000000	20:07:18
0.4404000	13.00000000	20:00:50
0.4392000	13.00000000	19:54:52
0.4398000	13.00000000	19:53:29
0.4411000	3452.00000000	19:51:17
0.4412000	12.00000000	19:51:17
0.4416000	9.00000000	19:51:11
0.4416000	4.00000000	19:51:10
0.4410000	13.00000000	19:51:10
0.4400000	1488.00000000	19:50:11
0.4394000	3028.00000000	19:50:00
0.4392000	13.00000000	19:48:45
0.4381000	8170.00000000	19:48:44
0.4372000	1091.00000000	19:48:44
0.4368000	13.00000000	19:41:03
0.4356000	13.00000000	19:27:38
0.4368000	13.00000000	19:21:23
0.4386000	13.00000000	19:10:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.01%	Volume 76,243
Máx. 0.4544000	Min. 0.4311000
7 Dias
Variação +3.18%	Volume 851,902
Máx. 0.4720000	Min. 0.3900000
30 Dias
Variação -18.61%	Volume 2,990,655
Máx. 0.6735000	Min. 0.3900000