SPX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3795	1860.00000000	18:21:32
0.3794	10.00000000	18:21:30
0.3794	380.00000000	18:21:30
0.3794	380.00000000	18:21:30
0.3794	220.00000000	18:21:30
0.3794	190.00000000	18:21:30
0.3793	60.00000000	18:21:26
0.3793	100.00000000	18:21:26
0.3792	50.00000000	18:20:51
0.3792	100.00000000	18:20:51
0.3794	100.00000000	18:20:51
0.3791	140.00000000	18:20:27
0.3790	80.00000000	18:15:51
0.3780	80.00000000	18:13:07
0.3770	80.00000000	18:06:15
0.3761	960.00000000	18:03:05
0.3760	70.00000000	18:03:05
0.3760	80.00000000	18:03:05
0.3770	100.00000000	18:02:38
0.3770	380.00000000	18:02:22
0.3770	380.00000000	18:02:22
0.3770	380.00000000	18:02:22
0.3770	380.00000000	18:02:22
0.3770	340.00000000	18:02:22
0.3770	50.00000000	18:00:25
0.3770	30.00000000	18:00:24
0.3785	300.00000000	17:47:13
0.3785	380.00000000	17:47:13
0.3785	380.00000000	17:47:13
0.3785	300.00000000	17:47:13
0.3785	160.00000000	17:47:13
0.3785	200.00000000	17:47:13
0.3785	200.00000000	17:47:13
0.3785	200.00000000	17:47:13
0.3784	100.00000000	17:47:13
0.3780	80.00000000	17:45:17
0.3790	2120.00000000	17:40:17
0.3795	30.00000000	17:39:53
0.3794	20.00000000	17:39:53
0.3794	50.00000000	17:39:53
0.3793	50.00000000	17:39:53
0.3793	50.00000000	17:39:53
0.3796	20.00000000	17:39:53
0.3790	30.00000000	17:39:53
0.3790	50.00000000	17:39:53
0.3780	80.00000000	17:36:00
0.3790	80.00000000	17:33:01
0.3793	220.00000000	17:30:33
0.3800	80.00000000	17:28:33
0.3810	80.00000000	17:24:18
0.3797	130.00000000	17:18:50
0.3803	70.00000000	17:17:08
0.3803	70.00000000	17:12:53
0.3798	50.00000000	17:09:29
0.3798	50.00000000	17:09:29
0.3800	80.00000000	17:09:03
0.3795	70.00000000	17:07:43
0.3793	70.00000000	17:07:16
0.3792	50.00000000	17:04:02
0.3792	50.00000000	17:03:44
0.3794	50.00000000	17:02:09
0.3794	70.00000000	17:02:09
0.3794	70.00000000	17:01:44
0.3796	230.00000000	17:00:22
0.3799	70.00000000	17:00:16
0.3798	70.00000000	17:00:16
0.3794	60.00000000	16:55:30
0.3789	70.00000000	16:55:04
0.3787	210.00000000	16:52:19
0.3786	70.00000000	16:48:12
0.3786	100.00000000	16:47:34
0.3790	80.00000000	16:47:19
0.3796	70.00000000	16:46:23
0.3795	70.00000000	16:46:15
0.3794	70.00000000	16:46:12
0.3794	220.00000000	16:44:58
0.3798	60.00000000	16:43:12
0.3800	80.00000000	16:42:57
0.3805	90.00000000	16:41:54
0.3808	70.00000000	16:38:16
0.3810	80.00000000	16:35:34
0.3803	30.00000000	16:33:53
0.3805	70.00000000	16:33:53
0.3800	80.00000000	16:32:39
0.3796	120.00000000	16:18:31
0.3784	210.00000000	16:13:19
0.3786	160.00000000	16:11:37
0.3786	90.00000000	16:11:37
0.3786	310.00000000	16:11:37
0.3786	2370.00000000	16:11:37
0.3788	100.00000000	16:06:46
0.3789	70.00000000	16:06:46
0.3796	380.00000000	16:05:39
0.3796	240.00000000	16:05:39
0.3796	380.00000000	16:05:39
0.3796	380.00000000	16:05:39
0.3789	210.00000000	16:03:59
0.3790	80.00000000	16:02:31
0.3799	200.00000000	16:00:02
0.3799	20.00000000	15:58:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 901,050
Máx. 0.3856	Min. 0.3678
7 Dias
Variação +5.89%	Volume 5,275,020
Máx. 0.4014	Min. 0.3336
30 Dias
Variação -16.72%	Volume 21,851,770
Máx. 0.4619	Min. 0.3330