SPX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3817	260.00000000	20:14:18
0.3810	80.00000000	20:05:24
0.3809	380.00000000	20:04:58
0.3802	100.00000000	20:04:11
0.3801	10.00000000	20:03:34
0.3802	20.00000000	20:03:34
0.3802	30.00000000	20:03:34
0.3794	30.00000000	20:03:03
0.3796	30.00000000	20:02:23
0.3796	30.00000000	20:02:23
0.3797	20.00000000	20:02:03
0.3798	10.00000000	20:02:03
0.3802	40.00000000	20:01:20
0.3797	20.00000000	20:01:14
0.3798	10.00000000	20:01:14
0.3798	30.00000000	20:01:14
0.3798	30.00000000	20:01:03
0.3800	1570.00000000	20:00:25
0.3806	10.00000000	20:00:04
0.3806	200.00000000	20:00:04
0.3800	150.00000000	20:00:01
0.3808	50.00000000	20:00:01
0.3807	200.00000000	20:00:01
0.3801	1720.00000000	19:59:07
0.3793	30.00000000	19:58:36
0.3799	90.00000000	19:55:44
0.3799	100.00000000	19:55:44
0.3801	70.00000000	19:55:23
0.3800	50.00000000	19:55:23
0.3797	10.00000000	19:55:22
0.3800	70.00000000	19:55:22
0.3800	80.00000000	19:55:22
0.3797	10.00000000	19:55:22
0.3797	270.00000000	19:55:22
0.3797	380.00000000	19:55:22
0.3797	380.00000000	19:55:22
0.3797	380.00000000	19:55:22
0.3797	200.00000000	19:55:22
0.3797	380.00000000	19:55:22
0.3791	100.00000000	19:52:56
0.3790	80.00000000	19:45:54
0.3784	210.00000000	19:43:01
0.3786	110.00000000	19:41:09
0.3786	50.00000000	19:41:09
0.3782	70.00000000	19:38:04
0.3777	20.00000000	19:37:22
0.3782	380.00000000	19:36:19
0.3782	380.00000000	19:36:19
0.3782	100.00000000	19:36:19
0.3782	150.00000000	19:36:16
0.3782	70.00000000	19:36:16
0.3780	80.00000000	19:29:56
0.3785	1990.00000000	19:25:41
0.3790	10.00000000	19:22:43
0.3790	200.00000000	19:22:43
0.3790	30.00000000	19:21:32
0.3790	20.00000000	19:21:32
0.3790	30.00000000	19:21:32
0.3790	30.00000000	19:21:32
0.3790	30.00000000	19:21:32
0.3790	30.00000000	19:21:32
0.3790	30.00000000	19:21:32
0.3790	30.00000000	19:21:32
0.3790	30.00000000	19:21:32
0.3790	30.00000000	19:21:32
0.3790	30.00000000	19:21:32
0.3790	30.00000000	19:21:32
0.3790	30.00000000	19:21:32
0.3790	30.00000000	19:21:32
0.3790	30.00000000	19:21:32
0.3790	30.00000000	19:21:32
0.3789	50.00000000	19:21:32
0.3787	90.00000000	19:21:32
0.3787	130.00000000	19:21:26
0.3787	70.00000000	19:21:26
0.3785	200.00000000	19:20:14
0.3782	200.00000000	19:19:05
0.3788	200.00000000	19:16:51
0.3787	130.00000000	19:15:56
0.3787	70.00000000	19:15:56
0.3787	200.00000000	19:15:26
0.3786	200.00000000	19:14:03
0.3790	210.00000000	19:10:48
0.3790	80.00000000	19:09:53
0.3780	80.00000000	18:48:40
0.3788	1860.00000000	18:35:42
0.3785	70.00000000	18:35:34
0.3785	150.00000000	18:35:34
0.3783	90.00000000	18:33:03
0.3795	1860.00000000	18:21:32
0.3794	10.00000000	18:21:30
0.3794	380.00000000	18:21:30
0.3794	380.00000000	18:21:30
0.3794	220.00000000	18:21:30
0.3794	190.00000000	18:21:30
0.3793	60.00000000	18:21:26
0.3793	100.00000000	18:21:26
0.3792	50.00000000	18:20:51
0.3792	100.00000000	18:20:51
0.3794	100.00000000	18:20:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.88%	Volume 777,150
Máx. 0.3856	Min. 0.3678
7 Dias
Variação +6.50%	Volume 5,291,100
Máx. 0.4014	Min. 0.3336
30 Dias
Variação -16.24%	Volume 21,867,850
Máx. 0.4619	Min. 0.3330