SPX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6120	30.00000000	15:57:08
0.6120	60.00000000	15:56:52
0.6112	50.00000000	15:56:39
0.6110	1140.00000000	15:56:39
0.6110	60.00000000	15:56:39
0.6108	60.00000000	15:56:38
0.6109	60.00000000	15:56:38
0.6110	60.00000000	15:56:38
0.6125	100.00000000	15:56:24
0.6138	60.00000000	15:56:21
0.6130	100.00000000	15:56:14
0.6128	60.00000000	15:56:14
0.6127	60.00000000	15:56:14
0.6126	10.00000000	15:56:00
0.6126	10.00000000	15:56:00
0.6126	120.00000000	15:56:00
0.6130	30.00000000	15:55:46
0.6134	30.00000000	15:55:46
0.6129	10.00000000	15:55:44
0.6126	60.00000000	15:55:34
0.6125	60.00000000	15:55:34
0.6125	60.00000000	15:55:34
0.6123	60.00000000	15:55:34
0.6126	60.00000000	15:55:34
0.6129	10.00000000	15:55:34
0.6129	220.00000000	15:55:34
0.6129	60.00000000	15:55:34
0.6130	60.00000000	15:55:34
0.6126	1450.00000000	15:55:29
0.6126	60.00000000	15:55:29
0.6121	60.00000000	15:54:59
0.6119	50.00000000	15:53:19
0.6122	60.00000000	15:51:09
0.6121	20.00000000	15:51:09
0.6121	60.00000000	15:51:09
0.6119	60.00000000	15:51:09
0.6116	90.00000000	15:51:09
0.6116	100.00000000	15:51:09
0.6118	100.00000000	15:51:09
0.6126	90.00000000	15:49:50
0.6125	10.00000000	15:49:45
0.6126	10.00000000	15:49:33
0.6126	420.00000000	15:49:08
0.6126	60.00000000	15:49:08
0.6127	60.00000000	15:49:08
0.6128	240.00000000	15:49:08
0.6128	60.00000000	15:49:08
0.6131	60.00000000	15:49:08
0.6145	150.00000000	15:48:19
0.6136	60.00000000	15:47:18
0.6135	60.00000000	15:47:18
0.6128	30.00000000	15:47:11
0.6143	100.00000000	15:45:36
0.6146	100.00000000	15:43:31
0.6157	100.00000000	15:43:21
0.6157	60.00000000	15:43:21
0.6165	60.00000000	15:43:20
0.6167	10.00000000	15:43:09
0.6167	10.00000000	15:43:09
0.6167	80.00000000	15:43:09
0.6168	10.00000000	15:43:08
0.6168	10.00000000	15:43:08
0.6172	100.00000000	15:42:44
0.6172	240.00000000	15:42:44
0.6175	180.00000000	15:42:44
0.6173	30.00000000	15:42:34
0.6174	100.00000000	15:42:34
0.6180	10.00000000	15:42:30
0.6175	240.00000000	15:42:25
0.6176	240.00000000	15:42:25
0.6178	240.00000000	15:42:22
0.6178	60.00000000	15:42:22
0.6177	60.00000000	15:42:22
0.6166	40.00000000	15:42:03
0.6153	30.00000000	15:41:44
0.6149	60.00000000	15:41:44
0.6152	60.00000000	15:41:44
0.6153	60.00000000	15:41:44
0.6154	60.00000000	15:41:44
0.6153	30.00000000	15:41:44
0.6160	110.00000000	15:41:44
0.6158	50.00000000	15:41:44
0.6158	40.00000000	15:41:44
0.6157	120.00000000	15:41:44
0.6165	60.00000000	15:41:44
0.6166	60.00000000	15:41:44
0.6158	100.00000000	15:41:21
0.6157	100.00000000	15:41:21
0.6156	100.00000000	15:41:21
0.6155	100.00000000	15:41:21
0.6150	60.00000000	15:41:20
0.6146	100.00000000	15:41:12
0.6145	60.00000000	15:41:12
0.6144	100.00000000	15:41:12
0.6141	100.00000000	15:41:00
0.6160	100.00000000	15:40:23
0.6161	100.00000000	15:40:23
0.6162	100.00000000	15:40:23
0.6156	10.00000000	15:39:26
0.6158	100.00000000	15:39:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.08%	Volume 2,249,120
Máx. 0.6468	Min. 0.5178
7 Dias
Variação +66.98%	Volume 9,963,210
Máx. 0.6468	Min. 0.3587
30 Dias
Variação +91.19%	Volume 21,687,630
Máx. 0.6468	Min. 0.3081