SPX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6046	20.00000000	17:04:19
0.6033	100.00000000	17:03:22
0.6021	10.00000000	17:03:20
0.6018	30.00000000	17:02:34
0.6035	120.00000000	17:01:21
0.6033	240.00000000	17:00:50
0.6034	120.00000000	17:00:49
0.6043	40.00000000	17:00:07
0.6029	10.00000000	17:00:00
0.6029	10.00000000	17:00:00
0.6037	860.00000000	16:59:43
0.6036	10.00000000	16:59:35
0.6043	80.00000000	16:59:30
0.6043	380.00000000	16:59:30
0.6043	380.00000000	16:59:30
0.6043	380.00000000	16:59:30
0.6047	60.00000000	16:59:29
0.6045	60.00000000	16:59:29
0.6044	60.00000000	16:59:29
0.6032	60.00000000	16:59:15
0.6030	60.00000000	16:59:15
0.6029	60.00000000	16:59:15
0.6021	10.00000000	16:59:00
0.6021	10.00000000	16:59:00
0.6028	380.00000000	16:58:20
0.6028	380.00000000	16:58:20
0.6028	380.00000000	16:58:20
0.6028	140.00000000	16:58:20
0.6028	380.00000000	16:58:20
0.6028	10.00000000	16:58:17
0.6021	220.00000000	16:57:57
0.6020	10.00000000	16:57:57
0.6021	60.00000000	16:57:57
0.6022	60.00000000	16:57:57
0.6023	60.00000000	16:57:57
0.6035	150.00000000	16:57:55
0.6044	50.00000000	16:57:21
0.6057	20.00000000	16:57:09
0.6055	10.00000000	16:56:51
0.6077	240.00000000	16:54:28
0.6070	80.00000000	16:54:00
0.6070	80.00000000	16:54:00
0.6069	40.00000000	16:54:00
0.6069	40.00000000	16:54:00
0.6069	60.00000000	16:54:00
0.6071	20.00000000	16:54:00
0.6071	20.00000000	16:54:00
0.6071	60.00000000	16:54:00
0.6075	80.00000000	16:54:00
0.6073	30.00000000	16:52:20
0.6074	10.00000000	16:52:20
0.6076	60.00000000	16:51:42
0.6075	140.00000000	16:51:42
0.6079	170.00000000	16:51:34
0.6079	80.00000000	16:51:34
0.6079	80.00000000	16:51:34
0.6079	80.00000000	16:51:34
0.6079	80.00000000	16:51:34
0.6079	80.00000000	16:51:34
0.6079	80.00000000	16:51:34
0.6079	80.00000000	16:51:34
0.6079	80.00000000	16:51:34
0.6079	80.00000000	16:51:34
0.6079	40.00000000	16:51:34
0.6079	40.00000000	16:51:34
0.6079	160.00000000	16:51:34
0.6091	80.00000000	16:51:22
0.6090	60.00000000	16:51:22
0.6090	240.00000000	16:51:22
0.6088	60.00000000	16:51:22
0.6086	60.00000000	16:51:22
0.6092	20.00000000	16:51:08
0.6092	50.00000000	16:51:08
0.6090	10.00000000	16:50:41
0.6098	30.00000000	16:49:38
0.6103	40.00000000	16:48:42
0.6101	60.00000000	16:48:25
0.6095	90.00000000	16:48:21
0.6106	60.00000000	16:48:20
0.6105	10.00000000	16:48:20
0.6113	10.00000000	16:47:09
0.6136	50.00000000	16:46:23
0.6131	240.00000000	16:46:22
0.6126	50.00000000	16:46:20
0.6121	20.00000000	16:46:11
0.6126	30.00000000	16:45:57
0.6120	30.00000000	16:45:52
0.6115	90.00000000	16:44:49
0.6115	90.00000000	16:44:49
0.6115	90.00000000	16:44:49
0.6115	90.00000000	16:44:49
0.6117	240.00000000	16:44:49
0.6121	30.00000000	16:44:49
0.6105	60.00000000	16:44:23
0.6102	100.00000000	16:44:22
0.6123	10.00000000	16:43:00
0.6123	10.00000000	16:43:00
0.6118	220.00000000	16:42:34
0.6109	240.00000000	16:42:32
0.6110	240.00000000	16:42:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.86%	Volume 2,247,720
Máx. 0.6468	Min. 0.5244
7 Dias
Variação +64.97%	Volume 10,032,990
Máx. 0.6468	Min. 0.3587
30 Dias
Variação +88.88%	Volume 21,757,410
Máx. 0.6468	Min. 0.3081