SPX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3602	7.50000000	09:18:03
0.3604	5.00000000	09:18:00
0.3604	12.00000000	09:18:00
0.3604	11.10000000	09:17:34
0.3622	8.50000000	09:14:57
0.3593	14.20000000	09:14:31
0.3592	16.00000000	09:14:25
0.3592	17.30000000	09:14:25
0.3622	17.10000000	09:14:06
0.3615	12.90000000	09:13:41
0.3615	11.40000000	09:13:41
0.3608	14.30000000	09:13:15
0.3608	15.50000000	09:13:15
0.3589	18.50000000	09:13:08
0.3589	20.80000000	09:13:08
0.3609	13.00000000	09:12:50
0.3609	13.40000000	09:12:50
0.3585	12.40000000	09:12:49
0.3590	16.20000000	09:12:23
0.3617	14.00000000	09:12:16
0.3617	13.80000000	09:12:16
0.3603	20.20000000	09:11:48
0.3603	12.90000000	09:11:48
0.3603	17.10000000	09:11:48
0.3603	19.30000000	09:11:48
0.3605	12.20000000	09:11:43
0.3605	14.10000000	09:11:43
0.3637	16.70000000	09:11:23
0.3637	16.20000000	09:11:23
0.3618	4.70000000	09:09:05
0.3640	18.50000000	09:03:46
0.3639	14.90000000	09:03:43
0.3617	14.00000000	09:03:24
0.3617	14.40000000	09:03:24
0.3617	17.50000000	09:03:24
0.3639	15.00000000	09:02:59
0.3618	17.00000000	09:02:53
0.3618	13.10000000	09:02:53
0.3614	12.60000000	09:02:28
0.3612	16.60000000	09:02:08
0.3610	16.10000000	09:01:57
0.3610	15.60000000	09:01:57
0.3610	11.00000000	09:01:57
0.3634	16.80000000	09:01:41
0.3634	17.80000000	09:01:41
0.3610	14.90000000	09:01:36
0.3608	13.40000000	09:01:24
0.3630	13.40000000	09:01:16
0.3630	19.90000000	09:01:16
0.3630	11.40000000	09:01:16
0.3611	11.10000000	09:00:51
0.3611	19.30000000	09:00:51
0.3639	16.40000000	09:00:28
0.3614	19.00000000	09:00:06
0.3613	14.60000000	09:00:03
0.3635	18.40000000	09:00:01
0.3635	19.70000000	09:00:01
0.3635	14.00000000	09:00:01
0.3614	14.60000000	08:59:41
0.3611	14.20000000	08:59:13
0.3611	14.10000000	08:59:04
0.3639	10.00000000	08:58:37
0.3640	6.00000000	08:58:31
0.3620	19.30000000	08:53:46
0.3645	20.40000000	08:53:16
0.3652	19.90000000	08:53:06
0.3645	12.10000000	08:52:43
0.3645	12.90000000	08:52:43
0.3647	11.60000000	08:52:30
0.3647	17.10000000	08:52:30
0.3615	19.90000000	08:52:11
0.3616	20.40000000	08:52:01
0.3640	14.60000000	08:51:49
0.3619	16.30000000	08:51:41
0.3619	19.50000000	08:51:41
0.3620	16.20000000	08:51:35
0.3620	16.50000000	08:51:35
0.3620	11.80000000	08:51:35
0.3621	17.00000000	08:51:30
0.3618	17.40000000	08:51:28
0.3645	15.40000000	08:51:18
0.3645	14.50000000	08:51:18
0.3645	17.60000000	08:51:18
0.3622	12.20000000	08:50:48
0.3623	19.40000000	08:50:28
0.3623	20.30000000	08:50:28
0.3646	20.20000000	08:50:23
0.3646	19.50000000	08:50:23
0.3623	16.40000000	08:50:14
0.3646	11.90000000	08:50:01
0.3622	12.80000000	08:49:53
0.3622	12.50000000	08:49:53
0.3641	18.80000000	08:49:27
0.3640	18.10000000	08:49:01
0.3619	16.30000000	08:48:57
0.3619	20.40000000	08:48:57
0.3619	15.60000000	08:48:57
0.3641	11.40000000	08:48:56
0.3642	11.30000000	08:48:35
0.3622	16.30000000	08:48:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.82%	Volume 55,597
Máx. 0.3963	Min. 0.3585
7 Dias
Variação -0.08%	Volume 463,101
Máx. 0.4028	Min. 0.3324
30 Dias
Variação -29.11%	Volume 2,138,112
Máx. 0.5423	Min. 0.3324