SPX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4422	11.50000000	03:08:39
0.4422	15.00000000	03:08:39
0.4422	10.40000000	03:08:39
0.4394	12.50000000	03:08:34
0.4394	15.40000000	03:08:34
0.4432	16.40000000	03:08:10
0.4432	12.60000000	03:08:10
0.4406	16.30000000	03:07:45
0.4405	14.40000000	03:07:23
0.4432	9.80000000	03:07:17
0.4436	11.60000000	03:07:01
0.4436	10.40000000	03:07:01
0.4438	13.20000000	03:06:41
0.4416	16.70000000	03:06:31
0.4415	11.10000000	03:06:16
0.4415	9.90000000	03:06:16
0.4442	16.80000000	03:06:06
0.4442	11.40000000	03:06:06
0.4448	13.90000000	03:05:38
0.4451	15.60000000	03:05:29
0.4421	13.40000000	03:05:24
0.4421	11.10000000	03:05:24
0.4449	10.20000000	03:05:06
0.4420	16.70000000	03:04:42
0.4420	14.70000000	03:04:42
0.4415	16.70000000	03:04:38
0.4415	14.60000000	03:04:38
0.4444	14.70000000	03:04:23
0.4421	9.30000000	03:04:05
0.4421	15.90000000	03:04:05
0.4421	9.20000000	03:04:05
0.4421	15.30000000	03:04:05
0.4452	11.20000000	03:03:44
0.4424	9.70000000	03:03:25
0.4424	16.30000000	03:03:25
0.4432	11.60000000	03:03:08
0.4432	13.20000000	03:03:08
0.4432	10.30000000	03:03:08
0.4451	10.50000000	03:02:41
0.4426	16.50000000	03:02:14
0.4428	12.90000000	03:01:46
0.4428	14.90000000	03:01:46
0.4419	9.30000000	03:01:23
0.4414	15.80000000	03:01:02
0.4440	15.40000000	03:00:47
0.4441	9.00000000	03:00:21
0.4444	11.00000000	03:00:02
0.4444	10.10000000	03:00:02
0.4441	16.00000000	02:59:57
0.4443	15.60000000	02:59:51
0.4440	16.40000000	02:59:33
0.4440	11.50000000	02:59:33
0.4442	10.70000000	02:59:24
0.4442	12.60000000	02:59:13
0.4442	11.90000000	02:59:13
0.4414	11.90000000	02:58:58
0.4414	16.60000000	02:58:58
0.4414	11.00000000	02:58:45
0.4414	12.80000000	02:58:32
0.4441	13.50000000	02:58:21
0.4439	14.40000000	02:57:52
0.4440	14.90000000	02:57:47
0.4440	10.30000000	02:57:47
0.4414	11.00000000	02:57:43
0.4415	13.00000000	02:57:32
0.4439	16.70000000	02:57:07
0.4439	15.20000000	02:56:50
0.4441	12.80000000	02:56:37
0.4411	10.60000000	02:56:27
0.4440	10.90000000	02:56:03
0.4440	12.50000000	02:56:03
0.4440	10.80000000	02:56:03
0.4410	12.20000000	02:55:44
0.4408	14.10000000	02:55:17
0.4407	14.40000000	02:55:02
0.4407	10.40000000	02:55:02
0.4435	9.30000000	02:54:34
0.4434	12.10000000	02:54:09
0.4435	15.90000000	02:53:48
0.4410	14.30000000	02:53:34
0.4410	13.60000000	02:53:25
0.4410	10.20000000	02:53:25
0.4409	16.10000000	02:53:21
0.4415	12.70000000	02:52:49
0.4415	10.20000000	02:52:49
0.4438	11.20000000	02:52:22
0.4410	14.50000000	02:52:17
0.4410	15.30000000	02:52:17
0.4410	10.90000000	02:52:17
0.4411	14.80000000	02:52:12
0.4407	15.00000000	02:51:47
0.4407	9.70000000	02:51:47
0.4444	12.20000000	02:51:32
0.4444	11.30000000	02:51:32
0.4413	12.80000000	02:51:27
0.4413	13.40000000	02:51:27
0.4421	10.10000000	02:51:06
0.4422	11.60000000	02:51:05
0.4451	13.50000000	02:50:43
0.4446	11.40000000	02:50:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.45%	Volume 63,661
Máx. 0.4631	Min. 0.4291
7 Dias
Variação +1.05%	Volume 546,067
Máx. 0.4732	Min. 0.3928
30 Dias
Variação -22.67%	Volume 1,891,974
Máx. 0.6763	Min. 0.3928