SPX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3814	11.30000000	13:53:31
0.3790	17.80000000	13:53:22
0.3790	18.50000000	13:53:22
0.3806	16.00000000	13:52:55
0.3811	12.50000000	13:52:35
0.3811	11.20000000	13:52:35
0.3811	11.60000000	13:52:35
0.3784	14.00000000	13:52:20
0.3784	12.40000000	13:52:20
0.3810	18.70000000	13:51:53
0.3785	19.20000000	13:51:47
0.3811	10.60000000	13:51:18
0.3811	13.30000000	13:51:18
0.3811	10.60000000	13:51:18
0.3775	11.50000000	13:50:58
0.3775	16.70000000	13:50:58
0.3773	12.10000000	13:50:41
0.3774	12.70000000	13:50:36
0.3774	12.80000000	13:50:36
0.3774	19.10000000	13:50:36
0.3798	10.60000000	13:50:16
0.3802	17.20000000	13:49:49
0.3802	13.90000000	13:49:49
0.3796	14.00000000	13:49:38
0.3796	19.10000000	13:49:38
0.3796	18.30000000	13:49:38
0.3775	13.80000000	13:49:14
0.3798	12.10000000	13:48:57
0.3798	12.50000000	13:48:57
0.3798	14.20000000	13:48:57
0.3801	13.20000000	13:48:32
0.3801	18.40000000	13:48:32
0.3772	12.70000000	13:48:19
0.3772	17.90000000	13:48:19
0.3773	17.50000000	13:48:17
0.3805	19.50000000	13:47:51
0.3807	16.80000000	13:47:22
0.3807	14.60000000	13:47:22
0.3781	18.80000000	13:46:59
0.3801	13.40000000	13:46:30
0.3804	16.60000000	13:46:13
0.3804	13.00000000	13:46:13
0.3804	14.80000000	13:46:13
0.3803	15.40000000	13:46:12
0.3780	18.00000000	13:45:45
0.3780	19.30000000	13:45:45
0.3780	16.00000000	13:45:45
0.3811	25.60000000	13:45:37
0.3766	12.50000000	13:44:37
0.3766	17.00000000	13:44:10
0.3790	15.70000000	13:43:43
0.3789	15.30000000	13:43:22
0.3789	14.70000000	13:43:22
0.3789	19.70000000	13:43:22
0.3792	13.50000000	13:43:04
0.3792	13.20000000	13:43:04
0.3792	17.20000000	13:43:04
0.3791	17.70000000	13:42:40
0.3793	19.40000000	13:42:32
0.3793	16.80000000	13:42:32
0.3793	16.50000000	13:42:32
0.3764	12.90000000	13:42:12
0.3770	14.70000000	13:42:04
0.3770	14.60000000	13:42:04
0.3770	19.80000000	13:42:04
0.3770	11.00000000	13:42:04
0.3771	11.30000000	13:41:58
0.3771	12.00000000	13:41:58
0.3769	18.80000000	13:41:38
0.3769	17.10000000	13:41:38
0.3794	11.10000000	13:41:23
0.3794	15.90000000	13:41:23
0.3792	18.80000000	13:41:03
0.3770	14.50000000	13:40:38
0.3764	14.90000000	13:40:14
0.3786	16.30000000	13:39:54
0.3762	19.20000000	13:39:41
0.3764	14.80000000	13:39:32
0.3766	8.40000000	13:39:15
0.3767	18.20000000	13:39:15
0.3767	19.40000000	13:39:15
0.3756	10.30000000	13:39:14
0.3756	11.70000000	13:39:14
0.3764	14.40000000	13:39:01
0.3764	18.90000000	13:39:01
0.3794	13.80000000	13:38:32
0.3794	12.20000000	13:38:22
0.3794	10.60000000	13:38:22
0.3772	17.60000000	13:38:19
0.3768	14.00000000	13:38:06
0.3766	14.30000000	13:37:52
0.3767	14.70000000	13:37:49
0.3767	17.50000000	13:37:49
0.3767	19.10000000	13:37:49
0.3768	12.90000000	13:37:24
0.3795	15.20000000	13:37:08
0.3795	11.30000000	13:37:08
0.3796	11.70000000	13:37:01
0.3773	13.80000000	13:36:41
0.3797	17.50000000	13:36:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.26%	Volume 75,141
Máx. 0.3814	Min. 0.3345
7 Dias
Variação +3.53%	Volume 433,805
Máx. 0.3945	Min. 0.3272
30 Dias
Variação -0.03%	Volume 1,833,003
Máx. 0.4133	Min. 0.3272