SPX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4421	15.10000000	15:45:50
0.4399	16.20000000	15:45:33
0.4399	10.50000000	15:45:33
0.4421	13.60000000	15:45:14
0.4420	12.20000000	15:44:48
0.4420	12.70000000	15:44:39
0.4420	11.40000000	15:44:39
0.4393	11.80000000	15:44:28
0.4393	9.10000000	15:44:28
0.4389	13.00000000	15:44:05
0.4383	14.80000000	15:43:50
0.4384	9.90000000	15:43:37
0.4385	14.20000000	15:43:29
0.4385	10.80000000	15:43:29
0.4385	10.10000000	15:43:29
0.4386	14.10000000	15:43:05
0.4386	16.00000000	15:43:05
0.4387	14.20000000	15:42:36
0.4414	9.80000000	15:42:11
0.4386	9.60000000	15:41:49
0.4390	10.60000000	15:41:21
0.4387	10.60000000	15:41:12
0.4387	15.20000000	15:41:12
0.4408	15.00000000	15:41:06
0.4384	15.20000000	15:40:56
0.4410	15.50000000	15:40:32
0.4410	15.10000000	15:40:32
0.4413	12.70000000	15:40:05
0.4415	15.60000000	15:39:58
0.4385	16.10000000	15:39:37
0.4384	16.80000000	15:39:25
0.4384	13.90000000	15:39:25
0.4384	16.50000000	15:39:25
0.4384	9.40000000	15:39:25
0.4411	10.50000000	15:39:10
0.4411	9.10000000	15:39:10
0.4411	9.70000000	15:38:43
0.4409	10.10000000	15:38:18
0.4419	13.60000000	15:37:52
0.4419	12.20000000	15:37:52
0.4419	14.00000000	15:37:42
0.4421	12.50000000	15:37:17
0.4394	11.30000000	15:37:12
0.4416	12.30000000	15:36:49
0.4386	13.50000000	15:36:41
0.4411	11.70000000	15:36:34
0.4411	9.30000000	15:36:34
0.4410	10.10000000	15:36:31
0.4419	12.20000000	15:36:12
0.4419	15.40000000	15:36:12
0.4394	14.70000000	15:36:04
0.4394	9.20000000	15:36:04
0.4423	9.00000000	15:35:48
0.4423	13.70000000	15:35:48
0.4422	10.00000000	15:35:30
0.4421	13.80000000	15:35:24
0.4421	16.00000000	15:35:24
0.4394	16.10000000	15:35:20
0.4395	13.90000000	15:35:07
0.4393	10.40000000	15:35:01
0.4422	14.00000000	15:34:40
0.4395	10.70000000	15:34:15
0.4394	10.30000000	15:33:55
0.4420	12.80000000	15:33:34
0.4390	11.90000000	15:33:20
0.4388	15.60000000	15:33:04
0.4388	14.60000000	15:33:04
0.4385	14.50000000	15:32:45
0.4385	12.20000000	15:32:45
0.4388	13.40000000	15:32:29
0.4385	13.80000000	15:32:19
0.4414	12.40000000	15:31:58
0.4414	16.90000000	15:31:58
0.4387	9.20000000	15:31:35
0.4386	13.70000000	15:31:32
0.4386	12.90000000	15:31:32
0.4406	15.20000000	15:31:04
0.4406	9.50000000	15:31:04
0.4407	13.30000000	15:30:55
0.4407	9.20000000	15:30:55
0.4407	16.60000000	15:30:51
0.4406	13.30000000	15:30:48
0.4406	9.80000000	15:30:48
0.4405	9.80000000	15:30:39
0.4407	13.30000000	15:30:13
0.4407	9.30000000	15:30:13
0.4407	12.80000000	15:30:13
0.4382	9.40000000	15:29:51
0.4405	12.00000000	15:29:45
0.4381	14.10000000	15:29:33
0.4407	15.60000000	15:29:16
0.4406	11.90000000	15:29:00
0.4405	13.30000000	15:28:59
0.4381	10.40000000	15:28:55
0.4381	16.10000000	15:28:44
0.4381	15.70000000	15:28:44
0.4403	9.80000000	15:28:35
0.4403	14.00000000	15:28:16
0.4398	16.10000000	15:27:53
0.4372	16.50000000	15:27:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 98,010
Máx. 0.4960	Min. 0.4270
7 Dias
Variação +38.72%	Volume 524,628
Máx. 0.4960	Min. 0.3097
30 Dias
Variação +23.15%	Volume 1,711,413
Máx. 0.4960	Min. 0.3075