SPX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4886	13.40000000	22:51:49
0.4854	12.50000000	22:51:43
0.4885	8.90000000	22:51:25
0.4885	15.20000000	22:51:25
0.4885	14.40000000	22:51:13
0.4885	8.30000000	22:51:13
0.4887	9.40000000	22:50:44
0.4887	10.90000000	22:50:44
0.4881	11.60000000	22:50:18
0.4881	10.10000000	22:50:18
0.4848	13.70000000	22:49:52
0.4849	11.30000000	22:49:37
0.4882	8.80000000	22:49:35
0.4882	10.70000000	22:49:35
0.4850	11.40000000	22:49:29
0.4850	14.80000000	22:49:29
0.4887	8.30000000	22:49:18
0.4887	14.00000000	22:49:18
0.4856	9.70000000	22:48:53
0.4890	11.30000000	22:48:29
0.4887	13.40000000	22:48:15
0.4888	10.60000000	22:47:48
0.4888	9.80000000	22:47:48
0.4859	10.50000000	22:47:19
0.4883	13.20000000	22:46:53
0.4854	10.00000000	22:46:49
0.4852	11.80000000	22:46:40
0.4881	11.60000000	22:46:16
0.4845	11.70000000	22:45:50
0.4846	11.90000000	22:45:33
0.4879	15.00000000	22:45:28
0.4879	10.80000000	22:45:28
0.4848	14.90000000	22:45:21
0.4883	14.90000000	22:44:51
0.4881	12.70000000	22:44:47
0.4879	13.00000000	22:44:25
0.4879	9.80000000	22:44:25
0.4879	11.90000000	22:44:25
0.4858	13.80000000	22:43:19
0.4855	9.40000000	22:42:56
0.4856	14.10000000	22:42:52
0.4856	13.10000000	22:42:52
0.4886	8.90000000	22:42:32
0.4889	11.50000000	22:42:18
0.4889	9.30000000	22:42:18
0.4898	12.50000000	22:41:49
0.4898	14.50000000	22:41:49
0.4891	8.50000000	22:41:23
0.4891	10.50000000	22:41:23
0.4857	10.70000000	22:41:14
0.4857	10.00000000	22:41:14
0.4858	10.20000000	22:41:13
0.4890	8.20000000	22:41:12
0.4889	13.80000000	22:40:54
0.4862	13.70000000	22:40:33
0.4862	12.70000000	22:40:33
0.4858	12.80000000	22:40:06
0.4859	15.30000000	22:40:01
0.4889	9.40000000	22:39:43
0.4860	11.50000000	22:39:37
0.4887	13.60000000	22:39:25
0.4890	12.10000000	22:39:11
0.4890	11.50000000	22:39:11
0.4889	12.10000000	22:39:03
0.4888	9.30000000	22:38:57
0.4848	19.80000000	22:38:46
0.4848	11.60000000	22:38:46
0.4855	8.50000000	22:38:45
0.4855	8.30000000	22:38:45
0.4857	10.60000000	22:38:36
0.4857	11.80000000	22:38:36
0.4889	11.60000000	22:38:28
0.4857	8.90000000	22:38:21
0.4847	10.60000000	22:37:55
0.4847	10.10000000	22:37:55
0.4881	11.40000000	22:37:45
0.4848	13.20000000	22:37:21
0.4850	9.40000000	22:36:57
0.4879	10.60000000	22:36:29
0.4848	9.70000000	22:35:59
0.4848	10.30000000	22:35:59
0.4848	15.30000000	22:35:59
0.4846	15.20000000	22:35:32
0.4831	10.10000000	22:35:05
0.4834	12.60000000	22:34:59
0.4838	10.40000000	22:34:37
0.4882	10.30000000	22:34:13
0.4882	9.10000000	22:33:10
0.4886	11.90000000	22:32:41
0.4854	8.50000000	22:32:14
0.4854	11.70000000	22:32:14
0.4857	9.20000000	22:31:56
0.4887	8.80000000	22:31:28
0.4854	15.10000000	22:30:58
0.4854	9.10000000	22:30:58
0.4855	13.40000000	22:30:39
0.4884	9.10000000	22:30:22
0.4884	9.90000000	22:30:22
0.4853	13.00000000	22:30:18
0.4853	10.90000000	22:30:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.11%	Volume 50,938
Máx. 0.5283	Min. 0.4602
7 Dias
Variação -20.07%	Volume 405,490
Máx. 0.6763	Min. 0.4602
30 Dias
Variação +53.79%	Volume 1,874,764
Máx. 0.6763	Min. 0.3075