SPX/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5637	500.00000000	18:55:52
0.5603	213.00000000	18:47:05
0.5603	43.00000000	18:47:05
0.5603	9.00000000	18:47:00
0.5603	1.00000000	18:46:40
0.5603	1.00000000	18:45:18
0.5270	120.00000000	16:30:06
0.5308	1240.00000000	13:22:32
0.5308	542.00000000	13:22:19
0.5309	1.00000000	13:22:14
0.5309	100.00000000	13:22:13
0.5133	91.00000000	23:52:23
0.5133	96.00000000	23:52:22
0.5133	1.00000000	23:52:03
0.5133	1.00000000	23:51:31
0.5133	1.00000000	23:50:43
0.5133	1.00000000	23:44:43
0.5133	1.00000000	23:44:12
0.5133	1.00000000	23:43:42
0.5133	1.00000000	23:43:10
0.5081	141.00000000	15:14:37
0.5080	202.00000000	15:14:37
0.5080	38.00000000	15:14:36
0.5080	110.00000000	15:14:36
0.5080	86.00000000	15:14:36
0.5080	6.00000000	15:14:35
0.5080	11.00000000	15:14:35
0.5115	169.00000000	15:14:23
0.5115	186.00000000	15:14:23
0.5115	93.00000000	15:14:21
0.5115	187.00000000	15:14:21
0.5115	196.00000000	15:14:21
0.5115	104.00000000	15:14:21
0.5115	266.00000000	15:14:20
0.5115	278.00000000	15:14:20
0.5115	20.00000000	15:14:19
0.5115	20.00000000	15:14:19
0.5115	106.00000000	15:14:18
0.5115	13.00000000	15:14:18
0.5115	112.00000000	15:14:18
0.5115	7.00000000	15:14:17
0.5115	30.00000000	15:14:17
0.5115	116.00000000	15:14:16
0.5115	116.00000000	15:14:16
0.5115	136.00000000	15:14:15
0.5115	136.00000000	15:14:15
0.5115	5.00000000	15:14:14
0.5115	5.00000000	15:14:14
0.5115	96.00000000	15:14:14
0.5115	103.00000000	15:14:14
0.5115	5.00000000	15:14:13
0.5115	114.00000000	15:14:13
0.5115	28.00000000	15:14:13
0.5115	118.00000000	15:14:12
0.5115	1469.00000000	15:14:12
0.5111	1904.00000000	15:14:12
0.5108	618.00000000	15:14:12
0.5200	798.00000000	15:11:49
0.5200	48.00000000	15:11:48
0.5200	201.00000000	15:11:48
0.5200	104.00000000	15:11:47
0.5200	168.00000000	15:11:47
0.5204	1539.00000000	15:11:46
0.5207	1467.00000000	15:11:46
0.5208	1557.00000000	15:11:46
0.5211	1468.00000000	15:11:46
0.3631	122.00000000	23:49:46
0.3696	122.00000000	23:08:33
0.3694	202.00000000	23:08:27
0.3584	202.00000000	22:02:39
0.3581	273.00000000	22:02:33
0.3652	27.00000000	21:07:50
0.3660	21.00000000	21:07:26
0.3656	75.00000000	21:07:20
0.3631	61.00000000	21:06:43
0.3601	89.00000000	21:05:09
0.3192	754.00000000	23:15:44
0.3191	754.00000000	17:45:18
0.3198	926.00000000	17:39:37
0.3224	293.00000000	14:31:30
0.3223	242.00000000	14:30:56
0.3227	167.00000000	14:30:20
0.3225	75.00000000	14:30:20
0.3203	429.00000000	14:19:54
0.3193	633.00000000	14:07:38
0.3168	51.00000000	19:36:53
0.3170	89.00000000	19:36:53
0.3183	160.00000000	12:26:57
0.3185	227.00000000	12:26:57
0.3187	561.00000000	12:26:40
0.3229	128.00000000	04:21:31
0.3189	561.00000000	03:01:02
0.3122	514.00000000	00:40:57
0.3250	5111.00000000	13:43:50
0.3254	1895.00000000	13:43:50
0.4008	128.00000000	07:36:20
0.4063	127.00000000	05:06:50
0.3936	255.00000000	01:52:43
0.4039	225.00000000	23:12:30
0.4102	315.00000000	18:40:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.82%	Volume 2,964
Máx. 0.5637	Min. 0.5133
7 Dias
Variação +56.54%	Volume 18,858
Máx. 0.5637	Min. 0.3581
30 Dias
Variação +73.23%	Volume 32,428
Máx. 0.5637	Min. 0.3122