SPY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

747.31	1.59730000	13:04:19
747.36	0.18670000	13:04:19
747.37	2.50270000	13:04:19
747.31	0.00070000	13:04:19
746.80	0.00070000	13:03:49
746.80	0.00070000	13:03:19
746.80	0.00070000	13:02:49
746.80	0.00070000	13:02:19
746.80	0.00070000	13:01:49
746.80	0.00070000	13:01:19
746.80	0.00070000	13:00:49
746.80	0.00070000	13:00:19
746.80	0.00070000	12:59:49
746.56	0.00070000	12:59:19
746.55	0.00070000	12:58:49
746.67	0.18670000	12:58:35
746.68	0.48550000	12:58:35
746.67	0.18670000	12:58:34
746.68	0.10480000	12:58:34
746.55	0.00070000	12:58:19
746.55	0.00070000	12:57:49
746.55	0.00070000	12:57:19
746.71	0.18290000	12:56:57
746.71	1.60710000	12:56:57
746.73	0.18550000	12:56:57
746.74	0.48660000	12:56:57
746.58	2.02140000	12:56:57
746.61	2.02140000	12:56:57
746.46	0.00070000	12:56:49
746.55	0.67210000	12:56:37
746.46	0.00070000	12:56:19
746.88	0.18730000	12:56:13
746.83	2.69520000	12:56:12
746.83	0.18670000	12:56:12
746.83	2.02140000	12:56:12
746.77	0.18550000	12:56:11
746.78	2.02140000	12:56:11
746.72	0.18550000	12:56:10
746.72	2.02140000	12:56:10
746.76	0.00070000	12:55:49
746.96	0.00070000	12:55:19
746.76	0.00070000	12:54:49
746.55	0.00070000	12:54:19
746.55	0.00070000	12:53:49
746.55	0.00070000	12:53:19
746.55	0.00070000	12:52:49
746.55	0.00070000	12:52:19
746.55	0.00070000	12:51:49
746.55	0.00070000	12:51:19
746.55	0.00070000	12:50:49
746.87	13.38600000	12:50:38
746.87	0.00070000	12:50:19
746.87	0.00070000	12:49:49
746.87	0.00070000	12:49:19
746.87	0.00070000	12:48:49
746.87	0.00070000	12:48:19
746.87	0.00070000	12:47:49
746.87	0.00070000	12:47:19
746.87	0.00070000	12:46:49
746.87	0.00070000	12:46:19
746.87	0.00070000	12:45:49
746.87	0.00070000	12:45:19
746.87	0.00070000	12:44:49
746.87	0.00070000	12:44:19
746.87	0.00070000	12:43:49
746.87	0.00070000	12:43:19
746.87	0.00070000	12:42:49
746.87	0.00070000	12:42:19
746.94	0.02590000	12:42:13
746.87	0.00070000	12:41:49
746.87	0.00070000	12:41:19
746.87	0.00070000	12:40:49
746.94	0.00070000	12:40:19
746.94	0.00070000	12:39:49
746.94	0.00070000	12:39:19
746.94	0.00070000	12:38:49
747.18	0.18290000	12:38:43
747.19	11.13310000	12:38:43
747.13	0.18730000	12:38:43
747.13	2.02140000	12:38:43
747.08	0.18810000	12:38:42
747.08	2.02140000	12:38:42
747.04	0.18730000	12:38:41
747.04	2.02140000	12:38:41
747.00	0.00070000	12:38:19
747.00	0.00070000	12:37:49
747.00	0.00070000	12:37:19
747.00	0.00070000	12:36:49
747.00	0.00070000	12:36:19
747.00	0.00070000	12:35:49
747.00	0.00070000	12:35:19
747.00	0.00070000	12:34:49
747.00	0.02590000	12:34:39
747.00	0.00070000	12:34:19
747.02	0.00070000	12:33:49
747.02	0.00070000	12:33:19
747.02	0.00070000	12:32:49
747.02	0.00070000	12:32:19
747.02	0.00070000	12:31:49
747.02	0.00070000	12:31:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.44%	Volume 4,783
Máx. 750.90	Min. 742.05
7 Dias
Variação +0.78%	Volume 29,163
Máx. 750.90	Min. 727.06
30 Dias
Variação +0.18%	Volume 60,793
Máx. 757.69	Min. 727.06