SPY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

739.56	0.00010000	05:11:02
739.51	0.00010000	05:09:01
739.75	0.18170000	05:07:33
739.76	0.01830000	05:07:33
739.61	0.00010000	05:06:59
739.80	0.00010000	05:04:58
739.75	0.18500000	05:04:21
739.76	0.11530000	05:04:21
739.67	0.00010000	05:02:57
739.68	0.00010000	05:00:56
739.66	0.00010000	04:58:54
739.48	0.00010000	04:56:53
739.84	0.00010000	04:54:52
740.01	0.00010000	04:52:52
740.01	0.00010000	04:50:50
740.12	0.00010000	04:48:49
740.14	0.00010000	04:46:48
740.30	0.00010000	04:45:47
740.14	0.00010000	04:44:46
740.16	0.18170000	04:44:39
740.02	0.11640000	04:44:09
740.31	10.00000000	04:44:09
740.40	0.09980000	04:44:08
740.41	0.00010000	04:43:45
740.40	0.00010000	04:42:44
740.40	0.00010000	04:40:43
740.68	0.04710000	04:39:21
740.74	4.98980000	04:39:20
740.73	0.22810000	04:39:20
740.74	2.71000000	04:38:44
740.75	0.00010000	04:38:41
740.74	1.55000000	04:38:38
740.74	8.45000000	04:38:38
740.74	0.00010000	04:37:40
740.74	0.64170000	04:37:23
740.74	2.25000000	04:37:20
740.74	0.47000000	04:37:19
740.74	0.39000000	04:37:19
740.74	0.19000000	04:37:19
740.74	0.39000000	04:37:19
740.74	0.19000000	04:37:19
740.74	0.70000000	04:37:19
740.74	2.29000000	04:37:19
740.74	2.64000000	04:37:19
740.75	0.00010000	04:36:40
740.74	9.55000000	04:36:19
740.74	0.00010000	04:35:38
740.74	0.18180000	04:35:19
740.74	0.27000000	04:35:14
740.74	0.27000000	04:35:14
740.74	0.00010000	04:34:37
740.74	2.29000000	04:33:37
740.74	0.13000000	04:33:37
740.75	0.00010000	04:33:36
740.74	0.00010000	04:32:36
740.75	0.00010000	04:31:35
740.74	0.30030000	04:31:06
740.75	0.00010000	04:30:34
740.76	0.00010000	04:29:34
740.77	0.00010000	04:28:33
740.74	0.01510000	04:27:51
740.74	0.00010000	04:27:32
740.74	0.00010000	04:26:30
740.77	0.00010000	04:25:29
740.74	0.00010000	04:24:29
740.74	0.46000000	04:24:18
740.74	1.01000000	04:24:17
740.74	1.33000000	04:24:17
740.74	2.34000000	04:24:15
740.75	0.00010000	04:23:27
740.74	0.72000000	04:22:46
740.74	1.53000000	04:22:46
740.77	0.00010000	04:22:26
740.76	0.00010000	04:21:26
740.76	0.00010000	04:20:25
740.80	0.00010000	04:19:23
740.76	0.00010000	04:18:23
740.83	0.00010000	04:17:22
740.97	0.00010000	04:16:20
740.99	0.00010000	04:15:20
741.24	0.00010000	04:14:19
741.08	0.00010000	04:13:18
741.17	0.00010000	04:12:17
741.14	0.00010000	04:11:16
741.21	0.00010000	04:10:15
741.37	0.00010000	04:09:15
741.46	0.00010000	04:08:15
741.73	0.00010000	04:07:14
741.67	0.00010000	04:06:13
741.75	0.00010000	04:05:12
741.81	0.00010000	04:04:12
741.77	0.00010000	04:03:11
741.97	0.67230000	04:02:35
741.98	0.18500000	04:02:35
742.00	1.83810000	04:02:35
741.92	0.00010000	04:02:10
742.11	0.00010000	04:01:10
741.97	0.00010000	04:00:10
741.52	0.00010000	03:59:10
741.40	0.00010000	03:57:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.72%	Volume 501
Máx. 750.61	Min. 739.48
7 Dias
Variação -1.88%	Volume 9,202
Máx. 755.44	Min. 739.48
30 Dias
Variação -2.09%	Volume 58,954
Máx. 759.87	Min. 720.97