SPY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

753.28	0.18300000	09:19:04
753.27	1.35900000	09:19:04
752.83	0.32600000	09:04:26
752.99	0.32600000	09:04:24
753.06	0.18000000	09:00:22
753.02	0.15400000	09:00:22
753.24	0.33400000	09:00:16
753.00	0.12300000	08:58:56
753.17	0.12300000	08:58:53
752.87	0.18760000	08:49:02
752.86	1.36540000	08:49:02
753.04	1.55300000	08:48:59
752.94	0.18030000	08:35:30
752.99	0.97470000	08:35:30
752.72	0.18000000	08:34:44
752.71	0.97500000	08:34:44
752.93	1.20400000	08:33:00
753.13	0.18150000	08:32:58
753.13	1.02250000	08:32:58
752.90	1.56900000	08:20:49
753.12	1.56900000	08:20:45
752.72	13.30000000	08:12:09
752.75	26.40580000	08:12:09
752.78	0.36300000	08:12:09
752.78	34.63020000	08:12:09
752.80	124.53130000	08:12:09
752.55	1.57600000	08:08:21
752.47	1.57600000	08:07:36
752.34	1.58400000	08:03:44
752.19	1.58400000	08:02:47
752.17	0.18000000	08:01:39
752.16	1.01800000	08:01:39
752.34	1.19800000	08:01:38
751.78	0.01800000	07:56:32
751.95	0.01800000	07:56:30
752.00	0.49090000	07:53:15
751.86	1.59600000	07:49:52
751.71	0.18190000	07:49:00
751.70	1.41410000	07:49:00
752.02	0.26070000	07:47:43
751.97	0.18190000	07:42:05
751.94	0.13310000	07:42:05
752.16	0.18610000	07:41:57
752.17	0.12890000	07:41:57
751.87	0.18380000	07:38:05
751.86	1.41920000	07:38:05
752.04	1.60300000	07:38:03
751.81	1.61200000	07:30:32
751.80	0.18760000	07:29:43
751.79	1.42440000	07:29:43
752.10	0.03300000	07:24:47
752.22	0.03300000	07:24:43
752.02	1.62100000	07:23:23
752.10	1.62100000	07:23:21
751.91	1.63500000	07:22:06
751.99	1.63500000	07:22:00
751.78	1.65100000	07:20:22
751.88	1.65100000	07:20:20
751.83	1.66000000	07:18:41
751.88	1.66000000	07:18:37
752.18	0.11460000	07:14:57
752.22	0.28090000	07:14:57
752.09	0.22700000	07:12:52
752.18	0.22700000	07:12:48
752.01	0.94400000	07:09:57
752.15	0.94400000	07:09:54
751.83	1.32100000	07:08:30
751.73	0.35200000	07:08:30
751.96	1.67300000	07:08:26
751.83	1.67900000	07:07:06
751.95	0.18030000	07:07:02
751.95	1.49870000	07:07:02
751.72	0.05200000	07:02:44
751.40	0.05200000	07:01:48
751.56	0.12930000	06:30:28
751.35	0.13300000	06:28:47
751.56	0.84070000	06:26:40
750.71	0.47300000	05:56:40
750.61	0.47300000	05:55:57
750.84	0.02600000	05:53:58
750.78	0.02600000	05:53:13
750.89	0.21900000	05:36:31
751.00	6.50090000	05:36:05
750.86	0.21900000	05:35:48
749.91	1.00500000	05:30:40
749.82	2.51620000	05:30:35
749.75	0.18190000	05:30:35
749.93	0.05000000	05:30:34
750.00	0.03330000	05:30:33
750.00	0.20000000	05:30:33
750.33	5.49050000	05:30:33
750.33	6.66730000	05:30:30
750.33	6.66720000	05:30:26
750.33	6.66750000	05:30:23
750.33	6.66680000	05:30:20
750.33	0.84070000	05:28:20
750.34	0.18190000	05:26:43
750.41	6.50090000	05:26:16
750.42	0.18300000	05:23:52
750.43	7.45530000	05:23:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.24%	Volume 1,082
Máx. 755.49	Min. 749.75
7 Dias
Variação +0.58%	Volume 13,839
Máx. 757.69	Min. 739.40
30 Dias
Variação +1.41%	Volume 44,710
Máx. 757.69	Min. 727.11