SPY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

752.98000	1.00000000	09:18:39
752.65000	0.02000000	09:18:35
752.38000	0.55000000	07:14:33
752.35000	0.46000000	07:14:33
750.12000	0.01000000	05:30:22
750.84000	0.08000000	04:53:41
750.40000	0.08000000	04:53:19
750.43000	0.01000000	04:53:19
750.75000	0.01000000	04:53:19
750.97000	0.73000000	04:42:04
750.97000	0.27000000	04:42:04
751.06000	0.01000000	04:37:43
751.22000	0.02000000	04:35:48
751.37000	0.01000000	04:14:28
751.40000	0.01000000	04:05:36
751.68000	0.01000000	03:09:04
752.00000	0.01000000	02:57:35
752.17000	2.56000000	01:47:21
752.97000	1.50000000	22:11:15
752.98000	1.00000000	22:11:15
754.58000	5.08000000	21:56:51
754.33000	0.75000000	09:15:36
753.94000	0.39000000	03:42:06
754.70000	0.55000000	03:09:37
755.52000	1.00000000	23:38:06
755.30000	0.54000000	23:38:06
755.37000	1.23000000	23:13:51
755.53000	1.23000000	23:13:51
755.92000	0.05000000	23:13:49
756.11000	1.00000000	23:12:43
755.95000	1.00000000	23:12:42
756.03000	1.00000000	23:05:14
756.42000	1.00000000	22:51:06
756.20000	1.00000000	22:46:22
756.99000	0.05000000	22:38:43
756.31000	0.98000000	17:47:28
756.47000	2.23000000	17:47:28
756.55000	2.24000000	17:47:28
756.64000	2.23000000	17:47:28
756.80000	2.23000000	17:47:28
756.37000	1.32000000	09:59:28
756.61000	0.03000000	05:19:37
756.66000	1.17000000	05:19:08
756.60000	1.17000000	05:19:07
756.62000	1.16000000	05:19:06
755.91000	1.48000000	05:14:46
755.91000	2.90000000	05:14:45
755.91000	2.85000000	05:14:45
755.56000	0.43000000	04:52:46
755.56000	0.36000000	04:52:42
755.56000	0.40000000	04:52:42
755.56000	0.44000000	04:52:42
755.56000	1.01000000	04:52:42
755.92000	0.15000000	04:42:20
755.92000	0.25000000	04:42:09
755.92000	0.16000000	04:42:08
755.92000	0.23000000	04:42:08
755.92000	0.63000000	04:39:14
755.92000	0.32000000	04:38:54
755.60000	0.21000000	04:20:02
755.60000	0.34000000	04:20:02
755.60000	0.36000000	04:19:37
755.60000	0.41000000	04:19:16
755.60000	0.37000000	04:18:59
755.60000	0.38000000	04:18:48
755.60000	0.36000000	04:18:34
755.60000	0.26000000	04:18:28
755.60000	0.42000000	04:18:14
755.60000	0.38000000	04:17:59
755.60000	0.40000000	04:17:49
755.60000	1.13000000	04:17:21
755.60000	0.49000000	04:17:05
755.59000	0.18000000	04:16:58
755.57000	0.23000000	04:16:51
755.60000	0.91000000	04:16:45
755.52000	0.18000000	04:16:45
755.60000	1.31000000	04:16:45
755.60000	0.43000000	04:15:49
755.60000	0.40000000	04:15:43
755.60000	0.21000000	04:15:34
755.60000	0.34000000	04:15:34
755.60000	0.55000000	04:15:24
755.60000	0.20000000	04:15:19
755.60000	0.56000000	04:15:07
755.60000	0.41000000	04:14:57
755.60000	0.27000000	04:14:52
755.76000	0.30000000	04:14:44
755.76000	0.60000000	04:14:43
755.76000	0.68000000	04:14:43
755.76000	2.33000000	04:14:43
755.76000	0.16000000	04:14:42
755.76000	0.39000000	04:14:41
755.76000	0.18000000	04:14:40
755.76000	0.48000000	04:14:40
755.76000	0.18000000	04:14:40
755.76000	0.26000000	04:14:37
755.76000	0.54000000	04:14:37
755.76000	1.72000000	04:14:37
755.76000	0.74000000	04:14:36
755.76000	3.17000000	04:14:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.18%	Volume 14
Máx. 754.58000	Min. 750.12000
7 Dias
Variação +0.57%	Volume 330
Máx. 756.99000	Min. 739.55000
30 Dias
Variação +1.36%	Volume 2,938
Máx. 756.99000	Min. 727.85000