SPY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

748.74000	0.03000000	09:12:13
748.48000	0.03000000	09:10:07
748.48000	0.03000000	09:10:02
748.48000	0.03000000	09:09:58
748.51000	0.03000000	09:09:46
748.51000	0.03000000	09:09:43
748.51000	0.03000000	09:09:35
748.51000	0.03000000	09:09:32
748.51000	0.03000000	09:09:29
748.51000	0.03000000	09:09:25
748.51000	0.03000000	09:09:22
748.51000	0.03000000	09:09:18
748.51000	0.03000000	09:09:15
748.51000	0.03000000	09:09:11
748.51000	0.03000000	09:09:08
749.47000	1.32000000	06:50:41
749.52000	0.46000000	04:47:11
749.25000	0.23000000	04:45:19
749.90000	1.32000000	04:38:47
749.85000	0.46000000	04:33:59
749.50000	0.80000000	04:00:57
749.31000	10.41000000	03:59:02
749.34000	1.58000000	03:59:02
749.39000	8.68000000	03:59:02
749.34000	0.53000000	03:58:51
749.37000	4.13000000	03:58:51
749.49000	2.11000000	03:58:33
749.00000	0.02000000	02:23:43
748.95000	0.20000000	02:22:50
748.95000	0.80000000	02:18:20
747.69000	1.48000000	01:40:19
747.50000	0.03000000	01:37:16
746.94000	1.00000000	01:36:13
746.00000	0.02000000	00:05:09
745.38000	0.01000000	00:02:30
745.14000	0.01000000	00:02:29
745.13000	0.08000000	22:43:37
744.89000	0.23000000	22:40:37
744.88000	0.23000000	22:40:37
745.00000	0.14000000	21:38:08
743.43000	2.26000000	21:01:14
743.71000	2.26000000	21:01:12
744.20000	0.03000000	21:01:10
745.00000	2.54000000	20:41:36
744.96000	0.23000000	20:41:36
744.95000	0.23000000	20:41:36
743.62000	0.01000000	19:52:52
743.72000	0.01000000	19:52:05
744.20000	2.26000000	19:14:15
743.96000	0.01000000	18:56:13
744.68000	1.33000000	18:01:15
744.50000	0.02000000	17:56:44
745.00000	0.04000000	17:13:27
745.50000	0.07000000	14:31:20
744.93000	1.00000000	13:56:11
745.00000	0.27000000	13:33:19
746.28000	0.03000000	05:28:50
746.45000	2.26000000	03:45:34
746.10000	0.02000000	00:13:53
746.07000	2.26000000	22:47:46
745.92000	2.26000000	22:36:33
746.03000	2.26000000	22:11:02
746.18000	2.26000000	22:05:49
746.22000	2.26000000	22:05:30
746.18000	2.26000000	21:57:18
746.33000	2.26000000	21:57:18
746.35000	0.54000000	21:53:30
746.18000	2.26000000	21:50:21
746.16000	2.26000000	21:49:56
746.17000	1.32000000	21:49:56
746.15000	2.26000000	21:48:49
746.12000	2.26000000	21:48:21
746.28000	2.26000000	21:46:25
746.27000	2.26000000	21:45:57
746.27000	2.26000000	21:45:14
746.27000	2.26000000	21:41:00
746.21000	2.26000000	21:40:00
745.94000	7.42000000	21:28:05
746.00000	0.02000000	21:28:00
746.05000	0.23000000	21:21:20
746.04000	0.23000000	21:21:20
746.52000	0.04000000	20:57:44
746.73000	1.32000000	20:57:17
746.73000	1.32000000	20:57:11
746.82000	0.52000000	20:56:50
746.82000	0.80000000	20:56:46
746.82000	1.32000000	20:56:43
746.82000	1.32000000	20:56:36
746.82000	1.32000000	20:56:28
746.82000	1.32000000	20:56:26
746.82000	1.32000000	20:54:41
746.82000	1.32000000	20:54:31
746.82000	1.32000000	20:54:26
746.82000	1.32000000	20:54:25
746.94000	2.32000000	20:53:36
747.79000	1.49000000	20:22:05
747.79000	1.49000000	20:17:14
747.79000	0.69000000	20:16:31
747.79000	0.80000000	20:16:09
747.79000	1.49000000	20:16:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 49
Máx. 749.90000	Min. 743.43000
7 Dias
Variação +0.83%	Volume 1,169
Máx. 749.90000	Min. 728.30000
30 Dias
Variação +0.37%	Volume 2,885
Máx. 756.99000	Min. 728.30000