SPY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

740.90000	1.00000000	03:40:10
741.27000	0.01000000	03:37:22
741.46000	0.02000000	03:32:20
742.77000	0.09000000	01:52:52
742.57000	0.01000000	01:50:10
742.91000	1.00000000	01:45:26
742.95000	0.01000000	01:45:25
743.62000	0.01000000	23:15:20
743.82000	0.04000000	23:15:10
743.97000	0.04000000	22:38:01
744.05000	5.90000000	22:36:31
744.89000	0.04000000	22:04:48
744.70000	5.90000000	19:52:29
743.88000	0.06000000	19:15:54
743.99000	5.90000000	19:07:53
744.26000	3.33000000	18:57:12
744.13000	0.22000000	18:56:12
744.13000	0.76000000	18:56:11
744.29000	1.48000000	18:55:11
744.35000	0.17000000	18:54:46
744.35000	0.52000000	18:54:46
744.79000	3.80000000	18:51:41
744.79000	1.84000000	18:51:36
744.79000	1.03000000	18:51:35
745.27000	3.26000000	18:42:02
745.27000	4.59000000	18:42:01
745.27000	1.82000000	18:42:01
745.27000	0.63000000	18:42:01
745.27000	0.31000000	18:42:00
745.27000	1.87000000	18:42:00
744.42000	0.14000000	17:07:35
744.37000	0.16000000	17:06:22
745.28000	1.04000000	16:58:52
745.71000	0.23000000	16:58:08
745.38000	0.16000000	16:15:14
744.63000	0.01000000	16:01:26
746.31000	1.13000000	15:43:20
746.31000	1.91000000	15:43:18
746.30000	0.01000000	15:43:18
746.27000	0.01000000	15:43:18
746.23000	1.22000000	15:42:20
746.23000	1.46000000	15:42:19
746.23000	2.68000000	15:42:19
745.85000	2.36000000	15:40:58
745.81000	0.18000000	15:40:50
745.77000	0.38000000	15:40:45
745.48000	0.46000000	15:38:38
744.94000	2.68000000	15:31:57
745.30000	2.26000000	15:26:03
745.30000	1.84000000	15:26:03
745.28000	0.26000000	15:26:00
745.28000	2.36000000	15:26:00
745.21000	2.68000000	15:25:59
745.22000	3.18000000	15:25:59
745.22000	0.40000000	15:25:59
745.22000	1.56000000	15:25:58
745.22000	1.12000000	15:25:58
745.09000	2.83000000	15:25:56
745.21000	2.83000000	15:25:56
744.63000	0.01000000	14:55:25
744.85000	0.01000000	14:54:15
744.89000	0.01000000	14:54:15
744.93000	1.00000000	14:54:15
745.20000	0.01000000	14:51:11
746.30000	0.01000000	14:33:21
746.94000	1.00000000	14:30:57
748.33000	0.01000000	14:28:17
748.33000	0.01000000	14:28:16
747.98000	0.01000000	14:27:59
749.67000	0.64000000	14:17:56
749.67000	0.22000000	14:17:55
749.67000	1.73000000	14:17:55
749.67000	20.89000000	14:17:55
749.67000	2.36000000	14:17:55
749.67000	3.08000000	14:17:54
749.67000	48.45000000	14:17:54
749.67000	13.52000000	14:17:54
749.67000	2.46000000	14:17:54
749.67000	0.77000000	14:17:53
749.67000	12.04000000	14:17:53
749.67000	0.34000000	14:17:52
749.67000	2.93000000	14:17:52
749.67000	1.60000000	14:17:52
749.67000	1.53000000	14:17:51
749.67000	1.64000000	14:17:51
749.67000	1.94000000	14:17:51
749.67000	3.94000000	14:17:51
749.67000	8.39000000	14:17:51
749.67000	0.89000000	14:17:47
749.67000	1.89000000	14:17:47
749.67000	1.13000000	14:17:47
749.67000	0.29000000	14:17:45
749.67000	3.48000000	14:17:45
749.67000	8.93000000	14:17:45
749.67000	0.18000000	14:17:44
749.67000	2.75000000	14:17:44
749.67000	2.16000000	14:17:44
749.67000	4.40000000	14:17:44
749.67000	0.79000000	14:17:44
749.67000	1.91000000	14:17:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.67%	Volume 422
Máx. 750.42000	Min. 740.90000
7 Dias
Variação -1.72%	Volume 1,421
Máx. 755.92000	Min. 739.50000
30 Dias
Variação -1.49%	Volume 5,864
Máx. 759.51000	Min. 721.61000