SPY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

753.02	0.20000000	09:09:07
753.00	0.11000000	09:09:01
752.99	0.10000000	09:09:01
752.89	0.11000000	09:09:01
752.87	0.11000000	09:09:01
752.81	0.01000000	09:09:01
753.00	0.01000000	09:03:29
752.96	0.01000000	08:52:04
752.84	0.01000000	08:46:28
752.73	0.49000000	08:40:49
752.74	0.11000000	08:40:49
752.74	0.06000000	08:40:49
752.75	0.01000000	08:37:00
752.97	0.04000000	08:34:09
753.05	0.05000000	08:22:43
753.05	0.07000000	08:22:26
753.05	0.09000000	08:20:52
753.14	0.13000000	08:20:46
752.93	0.11000000	08:19:35
752.93	0.01000000	08:19:35
752.87	0.01000000	08:19:35
752.87	0.02000000	08:19:04
752.87	0.01000000	08:18:02
752.87	0.01000000	08:15:45
752.62	0.11000000	08:14:50
752.56	0.11000000	08:14:50
752.50	0.01000000	08:14:50
752.40	0.01000000	08:11:22
752.39	0.01000000	08:09:07
752.43	0.01000000	08:07:12
752.27	0.10000000	08:06:50
752.21	0.07000000	08:06:50
752.21	0.01000000	08:06:50
752.11	0.01000000	08:05:53
752.07	0.11000000	08:02:18
752.07	0.01000000	08:02:18
752.06	0.04000000	08:02:18
752.01	0.01000000	08:00:00
752.00	0.02000000	07:59:00
751.90	0.97000000	07:58:19
751.94	0.19000000	07:58:19
751.96	0.01000000	07:58:19
752.03	0.01000000	07:48:50
752.04	0.01000000	07:42:01
751.81	0.01000000	07:37:16
751.88	0.02000000	07:37:01
751.80	0.01000000	07:35:52
751.53	0.21000000	07:34:48
751.58	0.12000000	07:34:48
751.64	0.12000000	07:34:48
751.67	0.11000000	07:34:48
751.70	0.12000000	07:34:48
751.72	0.15000000	07:34:48
751.76	0.15000000	07:34:48
751.76	0.01000000	07:34:48
751.76	0.01000000	07:34:48
751.79	0.15000000	07:33:39
751.89	0.02000000	07:27:02
751.98	0.02000000	07:26:02
752.02	0.01000000	07:25:04
751.94	0.01000000	07:24:02
751.88	0.01000000	07:23:02
752.06	0.05000000	07:14:46
751.60	0.01000000	07:02:52
751.56	0.07000000	06:53:00
751.57	0.01000000	06:53:00
751.70	3.45000000	06:52:20
751.68	0.24000000	06:52:20
751.67	2.97000000	06:52:20
751.57	0.01000000	06:48:00
751.59	0.08000000	06:47:23
751.58	0.11000000	06:47:23
751.59	0.68000000	06:47:22
751.58	0.12000000	06:47:22
751.52	0.54000000	06:47:22
751.48	0.26000000	06:47:22
751.44	0.01000000	06:47:22
751.34	0.06000000	06:47:21
751.20	0.01000000	06:40:40
751.28	0.06000000	06:36:50
751.22	0.07000000	06:36:50
751.22	0.04000000	06:36:49
751.21	0.01000000	06:24:44
751.08	0.11000000	06:22:15
750.65	0.11000000	06:15:22
750.80	0.01000000	06:12:00
750.90	0.01000000	06:11:00
751.16	0.01000000	06:02:00
751.16	0.04000000	06:02:00
750.94	4.83000000	06:01:29
750.95	0.10000000	06:01:29
750.97	0.11000000	06:01:29
750.99	0.40000000	06:01:29
751.07	0.40000000	06:01:29
750.94	0.94000000	06:01:29
750.95	0.11000000	06:01:29
750.97	0.12000000	06:01:29
750.99	0.40000000	06:01:29
751.03	0.12000000	06:01:29
751.07	0.17000000	06:01:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 225
Máx. 755.47	Min. 749.92
7 Dias
Variação +0.52%	Volume 2,677
Máx. 757.61	Min. 739.62
30 Dias
Variação +1.38%	Volume 11,983
Máx. 757.61	Min. 727.24