SPY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

748.41	0.08000000	12:03:41
748.57	0.12000000	11:56:06
748.35	0.12000000	11:56:06
748.35	0.03000000	11:55:30
748.40	0.03000000	11:54:24
748.39	0.01000000	11:51:59
748.39	0.03000000	11:51:58
748.36	0.06000000	11:51:24
748.36	0.11000000	11:51:24
748.34	0.02000000	11:51:17
748.34	0.04000000	11:51:17
748.33	0.05000000	11:51:05
748.33	0.03000000	11:50:50
748.33	0.05000000	11:50:50
748.33	0.13000000	11:50:50
748.33	0.04000000	11:50:50
748.39	0.01000000	11:47:59
748.39	0.04000000	11:47:59
748.42	0.08000000	11:43:26
748.23	0.01000000	11:41:18
748.31	0.08000000	11:40:32
748.55	0.03000000	11:39:20
748.25	0.09000000	11:39:20
748.54	0.13000000	11:38:39
748.27	0.09000000	11:36:49
748.36	0.11000000	11:36:24
748.20	0.03000000	11:33:59
748.27	0.03000000	11:33:56
748.54	0.03000000	11:33:46
748.20	0.06000000	11:33:41
748.18	0.03000000	11:33:12
748.18	0.03000000	11:33:12
748.18	0.06000000	11:33:12
748.38	0.12000000	11:25:16
748.48	2.00000000	11:25:06
748.31	0.06000000	11:25:02
748.23	0.02000000	11:22:17
748.23	0.02000000	11:19:33
748.30	0.02000000	11:19:33
748.23	0.02000000	11:19:25
748.23	0.03000000	11:18:18
748.23	0.02000000	11:18:18
748.23	0.02000000	11:18:18
748.31	0.03000000	11:18:18
748.29	1.40000000	11:17:07
748.32	0.08000000	11:17:07
748.33	0.13000000	11:17:07
748.40	0.33000000	11:17:07
748.55	0.33000000	11:17:07
748.32	0.16000000	11:17:07
748.39	0.03000000	11:17:07
748.41	0.33000000	11:17:07
748.43	0.02000000	11:17:07
748.47	0.03000000	11:17:07
748.49	0.03000000	11:17:07
748.55	1.13000000	11:17:07
748.56	0.33000000	11:17:07
748.27	0.05000000	11:13:13
748.21	0.01000000	11:12:45
748.21	0.05000000	11:12:45
748.32	0.02000000	11:06:59
748.32	0.02000000	11:06:59
748.32	0.03000000	11:06:59
748.16	0.02000000	11:06:59
748.16	0.03000000	11:06:59
748.26	0.04000000	11:03:48
748.45	0.04000000	11:03:47
748.45	0.05000000	11:03:47
748.45	0.10000000	11:03:47
748.45	0.04000000	11:03:47
748.45	0.01000000	11:03:47
748.47	0.24000000	11:03:42
748.47	0.02000000	11:03:42
748.47	0.01000000	11:03:16
748.38	0.02000000	10:53:49
748.11	0.13000000	10:48:45
748.06	0.05000000	10:48:08
748.06	0.05000000	10:48:08
748.06	0.05000000	10:48:06
748.06	0.10000000	10:48:06
748.00	0.05000000	10:46:16
748.00	0.05000000	10:46:16
748.00	0.03000000	10:46:16
748.06	0.01000000	10:46:15
748.01	0.04000000	10:46:15
748.01	0.05000000	10:46:15
747.99	0.37000000	10:42:57
748.00	0.08000000	10:42:57
748.00	0.24000000	10:42:57
748.00	0.13000000	10:42:57
748.00	0.40000000	10:42:57
748.00	0.11000000	10:42:57
748.27	0.04000000	10:34:47
748.38	0.05000000	10:24:19
748.34	0.05000000	10:20:53
748.23	0.01000000	10:04:36
748.21	0.03000000	10:02:51
748.33	0.24000000	10:02:51
748.49	0.04000000	10:02:51
748.46	0.66000000	09:47:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 576
Máx. 749.72	Min. 742.77
7 Dias
Variação +0.93%	Volume 8,781
Máx. 749.72	Min. 728.14
30 Dias
Variação +0.33%	Volume 17,426
Máx. 757.61	Min. 728.14