SPY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

739.15	0.02000000	05:16:04
739.28	0.07000000	05:11:52
739.28	0.07000000	05:11:52
739.29	0.02000000	05:09:05
739.41	0.02000000	05:08:02
739.65	1.71000000	05:07:45
739.65	0.35000000	05:07:45
739.64	0.41000000	05:07:45
739.63	0.35000000	05:07:45
739.57	0.35000000	05:07:45
739.52	0.41000000	05:07:45
739.51	0.35000000	05:07:45
739.43	0.07000000	05:07:45
739.41	0.35000000	05:07:45
739.37	0.41000000	05:07:45
739.35	0.35000000	05:07:45
739.35	0.07000000	05:07:45
739.29	0.35000000	05:07:45
739.23	0.35000000	05:07:45
739.17	0.35000000	05:07:45
738.92	13.41000000	05:07:45
738.95	0.20000000	05:07:45
738.95	0.01000000	05:07:45
738.97	7.31000000	05:07:45
738.97	0.41000000	05:07:45
739.00	0.16000000	05:07:45
739.01	0.35000000	05:07:45
739.02	0.20000000	05:07:45
739.07	6.00000000	05:07:45
739.07	0.59000000	05:07:45
739.08	3.65000000	05:07:45
739.08	0.35000000	05:07:45
739.09	0.41000000	05:07:45
739.09	0.02000000	05:07:45
739.10	0.35000000	05:07:45
739.10	0.20000000	05:07:45
739.10	0.03000000	05:07:45
739.16	0.35000000	05:07:45
739.51	0.01000000	05:05:00
739.36	0.06000000	05:02:00
739.28	0.01000000	04:57:30
739.10	0.03000000	04:57:30
739.10	0.09000000	04:57:30
739.10	0.01000000	04:57:30
739.11	0.20000000	04:57:30
739.15	0.65000000	04:57:30
739.20	0.01000000	04:57:30
739.21	0.01000000	04:57:30
739.25	0.01000000	04:57:30
739.46	0.01000000	04:55:05
739.62	0.01000000	04:53:12
739.70	0.04000000	04:52:47
740.00	0.05000000	04:44:08
740.00	0.01000000	04:44:08
740.00	0.01000000	04:44:08
740.00	0.16000000	04:44:08
740.01	0.01000000	04:43:21
740.02	0.01000000	04:43:18
740.35	0.02000000	04:38:04
740.20	0.36000000	04:37:18
740.20	0.01000000	04:37:18
740.23	0.02000000	04:37:18
740.31	0.39000000	04:37:18
740.31	0.39000000	04:37:18
740.31	0.19000000	04:37:18
740.31	0.19000000	04:37:18
740.34	0.05000000	04:37:00
740.41	0.02000000	04:36:44
740.33	0.27000000	04:35:14
740.35	0.27000000	04:35:14
740.35	0.13000000	04:33:37
740.29	0.06000000	04:32:42
740.29	0.04000000	04:32:42
740.29	0.06000000	04:32:42
740.68	0.27000000	04:17:52
740.65	0.07000000	04:17:52
740.65	0.07000000	04:17:52
740.65	0.07000000	04:17:52
740.63	0.30000000	04:17:52
740.60	0.35000000	04:17:52
740.57	0.07000000	04:17:52
740.57	0.07000000	04:17:52
740.57	0.07000000	04:17:52
740.75	1.51000000	04:13:55
740.83	0.41000000	04:13:55
740.91	0.02000000	04:13:04
741.22	0.02000000	04:08:05
741.65	0.02000000	04:04:04
741.42	2.07000000	04:03:43
741.42	0.20000000	04:03:43
741.46	0.35000000	04:03:43
741.49	0.20000000	04:03:43
741.49	1.61000000	04:03:43
741.50	0.35000000	04:03:43
741.57	0.20000000	04:03:43
741.87	0.11000000	04:01:00
741.72	0.01000000	04:00:02
741.34	0.02000000	03:55:05
740.93	0.06000000	03:52:08
740.79	0.28000000	03:48:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 467
Máx. 750.92	Min. 738.92
7 Dias
Variação -1.87%	Volume 3,237
Máx. 755.50	Min. 738.92
30 Dias
Variação -2.23%	Volume 11,862
Máx. 760.32	Min. 721.12