SPY/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

747.88	0.08000000	12:27:46
747.88	0.08000000	12:26:38
747.88	0.08000000	12:25:28
747.88	0.08000000	12:23:15
747.88	0.01000000	12:22:50
747.87	0.02000000	12:22:33
747.87	0.02000000	12:21:49
747.92	1.09000000	12:17:58
747.92	0.39000000	12:17:29
747.93	0.08000000	12:17:23
747.89	0.40000000	12:17:23
748.04	0.41000000	12:17:23
748.05	0.04000000	12:16:36
748.15	1.11000000	12:16:35
748.15	0.02000000	12:15:16
748.15	0.02000000	12:15:16
748.10	0.01000000	12:12:49
748.04	0.01000000	12:12:49
748.04	0.27000000	12:12:49
748.04	0.08000000	12:12:41
748.03	0.02000000	12:12:34
748.01	0.59000000	12:11:50
748.00	0.02000000	12:11:49
748.01	1.01000000	12:11:40
747.98	0.02000000	12:11:39
747.98	0.10000000	12:10:38
747.98	0.30000000	12:10:32
747.97	0.02000000	12:10:19
747.98	0.12000000	12:09:03
747.88	0.14000000	12:08:28
747.88	0.98000000	12:08:17
747.88	0.08000000	12:07:42
748.01	0.93000000	12:07:40
748.01	0.02000000	12:07:22
748.03	0.01000000	12:06:37
748.12	0.97000000	12:06:37
748.13	0.08000000	12:06:33
748.23	0.01000000	12:06:32
748.23	1.17000000	12:06:32
748.23	1.36000000	12:06:32
748.23	0.02000000	12:05:06
748.23	0.02000000	12:03:28
748.23	0.01000000	12:03:25
748.24	0.44000000	12:02:58
748.24	0.98000000	12:02:45
748.23	0.02000000	12:02:44
748.24	0.98000000	12:02:43
748.24	0.98000000	12:02:21
748.24	0.98000000	12:02:19
748.24	0.08000000	12:02:15
748.24	0.08000000	12:01:20
748.22	0.02000000	12:01:20
748.21	0.28000000	12:01:20
748.16	1.40000000	12:01:20
748.16	0.08000000	12:01:08
748.16	0.08000000	12:01:04
748.16	0.13000000	12:01:02
748.15	0.02000000	11:59:12
748.15	0.02000000	11:58:56
748.22	3.07000000	11:58:46
748.23	0.05000000	11:58:29
748.19	0.01000000	11:58:29
748.17	1.94000000	11:58:29
748.17	0.08000000	11:57:54
748.17	1.59000000	11:57:44
748.24	4.40000000	11:57:44
748.25	1.22000000	11:57:40
748.25	1.22000000	11:57:40
748.24	0.38000000	11:57:35
748.24	0.22000000	11:57:35
748.24	1.22000000	11:57:35
748.24	1.22000000	11:57:34
748.17	1.22000000	11:57:34
748.17	1.22000000	11:57:33
748.17	0.98000000	11:57:31
748.17	0.98000000	11:57:29
748.17	0.73000000	11:57:27
748.17	0.08000000	11:56:53
748.24	1.40000000	11:56:50
748.24	0.02000000	11:56:48
748.25	0.01000000	11:54:07
748.24	0.02000000	11:54:02
748.24	0.02000000	11:53:25
748.25	0.08000000	11:53:21
748.24	0.02000000	11:53:21
748.25	0.08000000	11:51:59
748.19	0.07000000	11:51:52
748.17	0.01000000	11:51:17
748.16	0.25000000	11:51:17
748.16	0.25000000	11:51:07
748.16	0.25000000	11:51:06
748.15	2.00000000	11:51:05
748.15	0.02000000	11:50:45
748.16	0.08000000	11:50:34
748.16	0.28000000	11:49:11
748.15	0.01000000	11:48:54
748.16	0.13000000	11:48:53
748.16	0.13000000	11:48:44
748.15	0.02000000	11:48:43
748.16	0.13000000	11:48:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.33%	Volume 2,089
Máx. 749.65	Min. 742.85
7 Dias
Variação +0.80%	Volume 24,080
Máx. 749.65	Min. 728.16
30 Dias
Variação +0.25%	Volume 84,135
Máx. 758.00	Min. 728.16