SSPC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.32	0.03000000	17:09:53
9.33	0.02000000	16:46:00
9.31	2.27000000	16:45:00
9.33	0.01000000	16:41:00
9.32	1.11000000	16:40:33
9.32	0.55000000	16:38:29
9.33	0.02000000	16:38:00
9.32	0.56000000	16:37:05
9.32	0.56000000	16:37:04
9.32	0.57000000	16:37:04
9.32	0.57000000	16:37:04
9.32	0.58000000	16:37:03
9.33	0.58000000	16:36:22
9.33	0.59000000	16:36:22
9.33	0.60000000	16:36:22
9.33	0.60000000	16:36:15
9.31	0.56000000	16:35:04
9.32	0.13000000	16:05:00
9.31	0.61000000	16:04:53
9.31	0.61000000	16:04:53
9.31	0.62000000	16:04:52
9.31	0.63000000	16:04:52
9.32	3.66000000	16:04:52
9.31	0.63000000	16:04:52
9.31	1.54000000	16:04:52
9.31	2.27000000	16:04:52
9.30	0.01000000	15:22:01
9.30	0.01000000	15:22:00
9.31	0.33000000	15:21:01
9.28	0.54000000	15:21:00
9.30	0.33000000	15:21:00
9.32	1.05000000	15:20:18
9.32	5.00000000	15:20:18
9.31	3.96000000	15:20:18
9.31	5.28000000	15:20:18
9.31	5.00000000	15:20:18
9.30	7.12000000	15:20:18
9.28	0.48000000	15:02:24
9.28	3.96000000	15:02:24
9.28	5.00000000	15:02:24
9.29	2.69000000	15:02:24
9.29	5.28000000	15:02:24
9.29	5.00000000	15:02:24
9.30	5.00000000	15:02:24
9.30	0.64000000	14:38:52
9.30	0.65000000	14:38:52
9.30	1.07000000	11:56:20
9.34	2.78000000	10:52:26
9.33	0.01000000	09:24:01
9.33	0.01000000	09:24:00
9.33	0.55000000	09:23:16
9.31	0.01000000	08:32:44
9.30	0.37000000	08:32:40
9.31	5.00000000	08:32:40
9.33	0.02000000	07:30:00
9.30	0.42000000	07:29:12
9.31	2.22000000	07:29:12
9.31	2.78000000	06:21:50
9.33	0.03000000	04:32:01
9.33	1.62000000	04:31:51
9.30	1.08000000	04:31:51
9.30	0.54000000	04:01:50
9.32	0.54000000	04:01:50
9.33	0.02000000	02:53:00
9.31	0.36000000	02:52:19
9.32	5.00000000	02:52:19
9.32	1.58000000	01:10:00
9.34	0.01000000	00:40:01
9.34	0.05000000	00:40:00
9.34	1.12000000	00:39:00
9.33	3.42000000	00:39:00
9.32	4.54000000	00:08:59
9.33	1.58000000	00:08:59
9.32	2.14000000	00:08:50
9.35	0.01000000	22:15:01
9.35	0.01000000	22:15:00
9.35	0.52000000	22:14:40
9.35	0.52000000	22:14:37
9.32	0.54000000	20:02:56
9.34	0.54000000	20:02:56
9.34	0.01000000	19:36:01
9.34	0.01000000	19:36:00
9.34	0.60000000	19:35:23
9.31	1.88000000	18:20:47
9.32	5.00000000	18:20:47
9.32	2.51000000	18:20:47
9.33	2.79000000	18:16:09
9.33	4.34000000	18:16:09
9.33	0.65000000	18:16:09
9.33	0.91000000	15:43:18
9.33	5.00000000	15:29:43
9.33	2.54000000	15:29:43
9.35	0.09000000	15:05:00
9.33	0.01000000	15:04:01
9.34	0.66000000	15:04:01
9.34	0.67000000	15:04:01
9.34	10.20000000	15:04:00
9.32	2.30000000	14:00:00
9.33	0.01000000	13:58:00
9.33	0.03000000	13:58:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 137
Máx. 9.35	Min. 9.28
7 Dias
Variação -2.31%	Volume 109,647
Máx. 11.77	Min. 8.77
30 Dias
Variação +31.82%	Volume 429,212
Máx. 11.77	Min. 6.57