SSPC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.59	0.64000000	14:55:01
9.57	0.01000000	14:54:49
9.59	0.71000000	14:54:45
9.59	1.58000000	14:54:45
9.59	4.00000000	14:54:45
9.59	0.01000000	14:54:45
9.58	28.63000000	14:54:45
9.58	1.26000000	14:54:45
9.57	0.02000000	14:54:18
9.56	0.01000000	14:52:01
9.55	0.02000000	14:52:01
9.52	1.75000000	14:51:06
9.52	0.02000000	14:51:06
9.55	0.02000000	14:50:01
9.52	1.12000000	14:49:01
9.52	0.14000000	14:49:01
9.52	0.02000000	14:49:00
9.50	0.02000000	14:48:32
9.48	0.51000000	14:48:32
9.48	0.02000000	14:48:32
9.50	0.02000000	14:48:25
9.48	0.02000000	14:48:22
9.48	1.58000000	14:48:22
9.48	1.58000000	14:48:22
9.47	1.58000000	14:48:22
9.47	1.58000000	14:48:22
9.46	0.02000000	14:48:21
9.46	0.01000000	14:48:21
9.46	0.45000000	14:48:02
9.46	0.02000000	14:48:01
9.46	0.01000000	14:48:00
9.46	0.70000000	14:47:01
9.46	0.43000000	14:47:00
9.44	28.31000000	14:46:31
9.44	0.02000000	14:46:31
9.46	1.14000000	14:46:10
9.46	1.58000000	14:46:10
9.46	0.02000000	14:46:10
9.47	1.08000000	14:46:10
9.48	1.12000000	14:46:06
9.48	1.51000000	14:46:06
9.48	0.02000000	14:46:06
9.45	1.26000000	14:46:00
9.46	0.02000000	14:46:00
9.48	0.02000000	14:43:15
9.50	0.02000000	14:42:09
9.52	0.05000000	14:42:01
9.52	0.02000000	14:42:01
9.50	2.40000000	14:41:31
9.50	1.62000000	14:41:31
9.50	0.01000000	14:41:31
9.52	0.02000000	14:39:05
9.55	0.06000000	14:39:01
9.55	0.02000000	14:39:01
9.52	1.26000000	14:38:56
9.52	0.02000000	14:38:56
9.53	1.56000000	14:38:19
9.53	1.56000000	14:38:19
9.55	0.02000000	14:36:32
9.59	0.01000000	14:36:01
9.58	0.07000000	14:35:01
9.56	1.57000000	14:34:09
9.56	1.56000000	14:34:09
9.57	0.02000000	14:34:05
9.59	0.08000000	14:34:01
9.59	0.54000000	14:34:01
9.59	0.02000000	14:34:01
9.56	0.01000000	14:33:35
9.58	27.80000000	14:33:31
9.58	0.51000000	14:33:31
9.58	1.26000000	14:33:31
9.57	1.57000000	14:33:31
9.57	1.57000000	14:33:31
9.57	0.02000000	14:33:31
9.57	0.07000000	14:33:01
9.55	3.85000000	14:32:24
9.55	0.02000000	14:32:24
9.52	0.02000000	14:30:38
9.57	0.12000000	14:30:01
9.55	2.94000000	14:29:17
9.55	1.59000000	14:29:17
9.55	1.59000000	14:29:17
9.55	0.02000000	14:29:17
9.57	0.06000000	14:29:01
9.57	0.02000000	14:29:01
9.55	0.02000000	14:29:00
9.50	0.01000000	14:28:35
9.52	1.59000000	14:28:32
9.52	1.59000000	14:28:32
9.52	1.26000000	14:28:32
9.52	0.02000000	14:28:32
9.50	0.06000000	14:28:01
9.50	0.02000000	14:28:00
9.48	1.59000000	14:27:02
9.48	1.59000000	14:27:02
9.48	0.02000000	14:27:02
9.50	0.03000000	14:27:01
9.50	0.01000000	14:27:01
9.50	0.01000000	14:27:00
9.48	1.59000000	14:26:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.35%	Volume 2,921
Máx. 9.89	Min. 9.23
7 Dias
Variação -6.89%	Volume 45,708
Máx. 11.05	Min. 8.95
30 Dias
Variação -24.73%	Volume 848,452
Máx. 13.44	Min. 8.95