SSPC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.90	0.13000000	00:17:01
8.90	0.13000000	00:17:00
8.89	2.01000000	00:16:22
8.89	1.07000000	00:16:22
8.89	2.10000000	00:16:22
8.89	4.27000000	00:16:18
8.89	1.17000000	00:16:15
8.88	0.32000000	00:11:17
8.85	1.97000000	00:09:58
8.85	0.32000000	00:09:58
8.85	2.60000000	00:09:58
8.85	1.81000000	00:09:58
8.85	1.23000000	00:09:58
8.85	1.35000000	00:09:58
8.85	2.46000000	00:09:58
8.85	0.53000000	00:09:58
8.84	0.61000000	00:03:00
8.86	17.00000000	00:02:17
8.86	0.53000000	00:02:17
8.86	0.57000000	00:01:50
8.88	4.79000000	00:01:21
8.94	0.70000000	00:01:01
8.89	0.53000000	00:00:37
8.88	8.87000000	00:00:19
8.88	1.14000000	00:00:19
8.89	1.14000000	00:00:19
8.92	0.02000000	00:00:19
8.93	1.37000000	00:00:19
8.94	9.80000000	00:00:19
8.94	5.00000000	00:00:12
8.94	0.56000000	00:00:12
8.95	0.52000000	00:00:11
8.96	9.56000000	00:00:11
8.96	5.00000000	00:00:11
8.96	9.75000000	00:00:11
8.97	1.12000000	00:00:11
8.97	5.00000000	00:00:11
8.97	7.37000000	00:00:11
8.98	5.00000000	00:00:11
8.97	8.97000000	00:00:08
8.97	5.00000000	00:00:08
8.97	7.37000000	00:00:08
8.96	3.97000000	00:00:05
8.96	5.00000000	00:00:05
8.96	6.27000000	00:00:05
8.96	5.00000000	00:00:05
8.97	2.23000000	00:00:02
9.02	0.26000000	00:00:02
9.04	0.17000000	00:00:00
8.99	1.12000000	23:59:59
8.98	1.12000000	23:59:59
8.97	0.25000000	23:59:59
8.97	1.12000000	23:59:59
8.97	5.00000000	23:59:59
8.98	4.78000000	23:59:59
8.99	1.07000000	23:59:59
8.99	3.93000000	23:59:59
9.00	1.12000000	23:59:59
9.00	1.12000000	23:59:59
9.01	5.00000000	23:59:59
9.05	0.01000000	23:59:01
9.01	0.11000000	23:59:01
9.01	2.89000000	23:59:01
9.01	0.11000000	23:59:01
9.06	0.01000000	23:59:00
9.06	0.56000000	23:58:00
9.04	0.08000000	23:58:00
9.01	7.15000000	23:57:02
9.02	7.85000000	23:57:02
9.04	0.15000000	23:41:01
9.05	0.15000000	23:41:00
9.05	1.84000000	23:40:03
9.03	5.00000000	23:40:03
9.03	5.38000000	23:40:03
8.99	1.12000000	23:38:00
8.99	1.12000000	23:38:00
9.01	0.05000000	23:38:00
9.00	0.81000000	23:37:00
9.01	5.43000000	23:37:00
9.07	0.20000000	23:14:01
9.06	0.20000000	23:14:00
9.06	0.16000000	23:13:34
9.06	5.00000000	23:13:34
9.05	4.96000000	23:13:34
9.04	6.38000000	23:13:34
8.97	0.56000000	23:07:23
9.02	0.68000000	23:06:00
8.98	2.92000000	23:05:38
8.98	2.51000000	23:05:38
8.98	5.00000000	23:05:38
8.98	6.72000000	23:05:38
8.99	11.21000000	23:05:38
8.99	0.55000000	23:05:38
8.99	2.52000000	23:05:38
8.99	5.00000000	23:05:38
9.00	11.21000000	23:05:38
9.00	0.56000000	23:05:38
9.00	2.51000000	23:05:38
9.00	5.00000000	23:05:38
9.00	0.60000000	23:05:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.41%	Volume 1,539
Máx. 9.29	Min. 8.84
7 Dias
Variação +25.88%	Volume 60,488
Máx. 9.47	Min. 6.91
30 Dias
Variação +1.71%	Volume 210,197
Máx. 9.54	Min. 6.26