SSPC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.32	2.15000000	16:47:47
9.33	0.04000000	16:42:01
9.33	0.02000000	16:42:01
9.32	0.06000000	16:42:00
9.31	3.00000000	16:41:52
9.31	0.02000000	16:41:52
9.31	1.18000000	16:41:52
9.29	0.02000000	16:41:38
9.27	0.60000000	16:41:06
9.27	0.02000000	16:41:06
9.30	0.09000000	16:40:01
9.30	0.09000000	16:40:00
9.29	7.30000000	16:39:05
9.29	0.01000000	16:39:05
9.29	0.01000000	16:35:00
9.26	1.03000000	16:34:59
9.27	0.02000000	16:34:59
9.29	0.02000000	16:34:46
9.31	0.11000000	16:33:00
9.31	0.02000000	16:33:00
9.30	0.08000000	16:33:00
9.29	3.00000000	16:32:48
9.29	0.02000000	16:32:48
9.28	8.00000000	16:32:48
9.28	0.01000000	16:32:00
9.27	0.87000000	16:31:00
9.27	0.05000000	16:31:00
9.27	0.02000000	16:31:00
9.26	0.04000000	16:31:00
9.26	5.62000000	16:30:32
9.25	0.02000000	16:30:11
9.23	0.02000000	16:28:03
9.26	0.11000000	16:28:00
9.25	0.02000000	16:27:27
9.28	0.06000000	16:27:12
9.26	3.00000000	16:27:09
9.26	1.29000000	16:27:09
9.26	10.37000000	16:27:09
9.27	0.02000000	16:27:09
9.28	7.95000000	16:26:34
9.29	0.02000000	16:26:34
9.31	7.93000000	16:22:04
9.31	0.02000000	16:22:04
9.33	0.02000000	16:21:48
9.37	0.02000000	16:21:00
9.37	0.10000000	16:20:47
9.37	7.56000000	16:20:47
9.35	7.67000000	16:19:30
9.35	0.02000000	16:19:30
9.34	3.02000000	16:18:51
9.33	3.00000000	16:17:13
9.33	0.02000000	16:17:13
9.35	0.02000000	16:17:01
9.35	7.50000000	16:17:01
9.35	1.70000000	16:16:06
9.38	0.02000000	16:15:00
9.38	0.02000000	16:15:00
9.37	3.00000000	16:14:12
9.37	0.01000000	16:14:12
9.37	0.17000000	16:14:00
9.36	8.34000000	16:13:51
9.35	3.95000000	16:13:48
9.35	4.38000000	16:13:30
9.35	3.00000000	16:13:30
9.35	0.02000000	16:13:30
9.34	8.28000000	16:13:28
9.33	3.00000000	16:12:40
9.33	8.29000000	16:12:40
9.33	0.02000000	16:12:40
9.32	9.97000000	16:11:06
9.31	0.02000000	16:11:06
9.29	0.75000000	16:11:06
9.29	0.02000000	16:11:06
9.31	1.29000000	16:09:22
9.31	0.02000000	16:09:22
9.30	8.28000000	16:08:42
9.29	0.02000000	16:08:37
9.26	0.92000000	16:08:36
9.26	1.29000000	16:08:36
9.27	3.00000000	16:08:36
9.27	0.02000000	16:08:36
9.28	3.00000000	16:08:36
9.29	0.02000000	16:08:36
9.30	3.00000000	16:08:02
9.31	0.02000000	16:08:02
9.33	0.02000000	16:06:19
9.33	8.36000000	16:06:19
9.31	4.91000000	16:06:06
9.31	3.00000000	16:06:06
9.31	0.02000000	16:06:06
9.33	0.02000000	16:06:04
9.31	0.02000000	16:05:49
9.29	3.00000000	16:05:48
9.29	0.02000000	16:05:48
9.30	3.00000000	16:05:48
9.31	0.02000000	16:05:48
9.33	0.02000000	16:05:12
9.37	0.14000000	16:05:06
9.37	8.38000000	16:05:06
9.37	0.61000000	16:04:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.33%	Volume 13,259
Máx. 9.52	Min. 8.91
7 Dias
Variação +7.50%	Volume 58,194
Máx. 9.52	Min. 8.09
30 Dias
Variação -12.82%	Volume 188,418
Máx. 11.05	Min. 8.09