SSPC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.45	0.57000000	13:30:51
10.50	7.07000000	13:30:46
10.52	19.01000000	13:30:43
10.52	19.01000000	13:30:41
10.52	12.01000000	13:30:39
10.52	6.98000000	13:30:39
10.52	0.57000000	13:30:37
10.50	0.02000000	13:30:37
10.48	19.06000000	13:30:33
10.49	1.80000000	13:30:31
10.47	7.25000000	13:30:30
10.43	2.08000000	13:30:30
10.43	4.65000000	13:30:30
10.43	1.21000000	13:30:30
10.48	0.57000000	13:30:22
10.45	0.57000000	13:30:22
10.38	0.01000000	13:30:18
10.45	0.57000000	13:30:14
10.47	7.02000000	13:30:11
10.47	3.80000000	13:30:11
10.45	0.57000000	13:30:11
10.44	2.66000000	13:30:11
10.44	2.34000000	13:30:11
10.39	7.02000000	13:30:10
10.39	2.34000000	13:30:10
10.38	7.03000000	13:30:10
10.27	0.01000000	13:30:10
10.40	50.44000000	13:30:10
10.38	66.67000000	13:30:09
10.37	1.88000000	13:30:09
10.37	0.58000000	13:30:09
10.32	0.02000000	13:30:08
10.29	0.58000000	13:30:08
10.25	0.09000000	13:30:01
10.21	0.59000000	13:30:00
10.19	2.42000000	13:30:00
10.17	2.99000000	13:29:03
10.14	6.84000000	13:29:02
10.15	0.06000000	13:29:02
10.17	0.03000000	13:28:01
10.17	0.03000000	13:28:01
10.19	2.42000000	13:27:30
10.17	0.17000000	13:26:01
10.12	2.42000000	13:25:59
10.10	2.42000000	13:25:50
10.08	10.00000000	13:25:47
10.10	1.88000000	13:25:38
10.11	2.42000000	13:25:35
10.13	0.02000000	13:22:29
10.15	0.02000000	13:22:01
10.12	2.42000000	13:21:45
10.14	0.02000000	13:21:08
10.14	0.59000000	13:21:08
10.15	0.02000000	13:20:11
10.21	0.58000000	13:19:13
10.23	0.06000000	13:19:05
10.26	0.04000000	13:18:02
10.26	0.02000000	13:18:02
10.27	2.42000000	13:17:53
10.27	1.14000000	13:16:01
10.27	0.02000000	13:16:01
10.31	0.48000000	13:09:07
10.30	0.02000000	13:02:01
10.30	0.02000000	13:01:01
10.27	1.91000000	13:00:07
10.28	0.51000000	12:58:01
10.28	0.13000000	12:57:01
10.28	0.32000000	12:57:00
10.25	7.54000000	12:56:48
10.25	0.02000000	12:56:48
10.28	32.17000000	12:56:10
10.30	2.42000000	12:56:07
10.31	0.03000000	12:56:04
10.33	0.01000000	12:54:01
10.33	0.01000000	12:54:01
10.33	0.01000000	12:54:00
10.32	1.15000000	12:53:55
10.33	0.03000000	12:48:01
10.31	0.01000000	12:47:00
10.29	0.73000000	12:46:01
10.29	0.07000000	12:46:01
10.29	0.49000000	12:46:00
10.29	0.02000000	12:46:00
10.31	0.02000000	12:46:00
10.31	1.16000000	12:46:00
10.32	2.32000000	12:45:04
10.32	0.04000000	12:45:00
10.35	0.03000000	12:45:00
10.33	2.34000000	12:44:12
10.33	1.11000000	12:44:12
10.32	0.02000000	12:42:56
10.34	0.01000000	12:42:01
10.33	0.25000000	12:40:12
10.34	0.14000000	12:40:01
10.34	0.09000000	12:40:01
10.34	0.02000000	12:40:00
10.36	0.01000000	12:39:02
10.33	1.66000000	12:39:00
10.36	5.41000000	12:39:00
10.33	0.05000000	12:39:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.79%	Volume 24,212
Máx. 10.91	Min. 10.02
7 Dias
Variação -17.33%	Volume 203,849
Máx. 12.85	Min. 9.46
30 Dias
Variação -47.91%	Volume 1,897,371
Máx. 24.47	Min. 9.46