SSPC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.58	0.59000000	16:37:41
8.57	6.33000000	16:36:02
8.57	0.60000000	16:36:02
8.57	5.00000000	16:36:02
8.57	2.29000000	16:36:02
8.57	1.25000000	16:36:00
8.57	0.02000000	16:36:00
8.54	0.09000000	16:36:00
8.56	0.21000000	16:35:26
8.56	5.00000000	16:35:26
8.56	6.30000000	16:35:26
8.56	2.94000000	16:35:26
8.52	0.11000000	16:33:00
8.54	3.58000000	16:32:30
8.54	6.32000000	16:32:30
8.54	5.00000000	16:32:30
8.50	0.02000000	16:29:01
8.50	0.05000000	16:29:00
8.51	6.29000000	16:28:13
8.51	0.03000000	16:27:00
8.53	5.00000000	16:26:40
8.53	3.08000000	16:26:40
8.52	3.54000000	16:26:34
8.52	1.07000000	16:26:34
8.49	0.05000000	16:22:00
8.50	6.31000000	16:21:51
8.50	2.95000000	16:21:51
8.49	0.65000000	16:21:01
8.49	0.63000000	16:21:01
8.49	0.92000000	16:21:01
8.49	1.41000000	16:21:00
8.48	2.95000000	16:21:00
8.47	2.37000000	16:21:00
8.47	1.96000000	16:21:00
8.44	0.08000000	16:21:00
8.46	5.00000000	16:20:12
8.46	6.33000000	16:20:12
8.43	0.05000000	16:15:00
8.45	6.33000000	16:14:26
8.42	0.13000000	16:11:00
8.44	8.66000000	16:10:30
8.44	2.92000000	16:10:30
8.45	6.24000000	16:10:15
8.45	0.07000000	16:07:00
8.47	2.40000000	16:06:09
8.47	6.31000000	16:06:09
8.45	0.56000000	16:00:59
8.45	2.92000000	16:00:57
8.45	6.35000000	16:00:57
8.47	1.20000000	15:56:47
8.47	1.20000000	15:56:33
8.47	6.35000000	15:56:33
8.49	5.91000000	15:54:13
8.49	5.00000000	15:54:13
8.49	2.94000000	15:54:13
8.48	5.91000000	15:54:11
8.48	6.35000000	15:54:11
8.48	2.96000000	15:54:11
8.48	0.02000000	15:54:11
8.45	1.33000000	15:52:45
8.46	3.14000000	15:48:35
8.44	2.00000000	15:46:07
8.45	0.41000000	15:39:02
8.45	5.00000000	15:39:02
8.44	3.54000000	15:39:02
8.41	0.23000000	15:37:02
8.42	6.36000000	15:36:29
8.43	3.54000000	15:36:10
8.43	2.93000000	15:36:10
8.44	3.54000000	15:36:07
8.44	3.06000000	15:36:07
8.45	0.22000000	15:33:27
8.44	0.22000000	15:33:01
8.44	5.69000000	15:32:42
8.44	2.93000000	15:32:42
8.47	1.78000000	15:32:42
8.46	3.55000000	15:32:42
8.42	0.62000000	15:32:12
8.40	0.06000000	15:32:01
8.43	0.61000000	15:31:59
8.41	0.71000000	15:31:52
8.43	0.71000000	15:31:50
8.41	9.55000000	15:31:38
8.39	9.55000000	15:31:01
8.40	4.78000000	15:29:16
8.41	0.98000000	15:28:07
8.38	2.49000000	15:28:07
8.38	0.98000000	15:28:07
8.38	2.96000000	15:25:53
8.38	9.54000000	15:25:53
8.37	4.79000000	15:24:00
8.36	0.04000000	15:23:03
8.36	0.56000000	15:23:03
8.38	7.42000000	15:22:22
8.38	0.23000000	15:22:17
8.37	0.60000000	15:22:17
8.38	0.19000000	15:21:00
8.39	1.84000000	15:20:18
8.39	1.54000000	15:20:00
8.39	0.02000000	15:20:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.02%	Volume 7,257
Máx. 9.29	Min. 8.36
7 Dias
Variação +21.36%	Volume 66,433
Máx. 9.47	Min. 6.91
30 Dias
Variação -1.94%	Volume 216,143
Máx. 9.54	Min. 6.26