SSPC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.425	1.00000000	07:23:22
8.475	1.00000000	22:00:20
8.419	5.00000000	18:56:25
8.419	20.00000000	18:56:25
8.533	1.00000000	18:21:33
8.437	1.00000000	18:21:16
8.535	1.00000000	18:17:19
8.454	12.00000000	18:16:49
8.535	11.00000000	18:16:38
8.535	1.00000000	18:15:57
8.454	11.00000000	18:15:17
8.540	11.00000000	18:15:07
8.540	1.00000000	18:14:29
8.454	2.00000000	18:14:16
8.540	1.00000000	18:13:21
8.454	2.00000000	18:12:19
8.440	5.00000000	14:17:39
8.440	6.00000000	14:17:39
8.440	5.00000000	14:17:39
8.434	2.00000000	14:17:10
8.400	1.00000000	09:37:48
8.301	1.00000000	09:37:48
8.375	11.00000000	09:24:09
8.255	1.00000000	21:46:00
8.175	1.00000000	14:38:37
8.258	4.00000000	14:01:42
8.380	3.00000000	13:42:03
8.546	1.00000000	13:30:15
8.530	3.00000000	13:30:14
8.489	58.00000000	13:30:08
8.446	2.00000000	13:30:08
8.375	5.00000000	13:30:01
8.374	4.00000000	13:30:01
8.300	2.00000000	13:28:01
8.300	2.00000000	13:28:01
8.300	2.00000000	13:28:01
8.299	2.00000000	13:25:06
8.299	2.00000000	13:25:06
8.300	2.00000000	13:25:06
8.300	2.00000000	13:25:06
8.438	3.00000000	11:03:14
8.373	1.00000000	10:55:42
8.373	4.00000000	10:55:42
8.175	1.00000000	09:20:47
8.256	1.00000000	09:20:44
8.343	24.00000000	07:47:01
8.269	5.00000000	07:28:45
8.269	4.00000000	07:28:45
8.218	4.00000000	06:00:52
8.219	4.00000000	06:00:51
8.295	1.00000000	05:50:18
8.246	6.00000000	05:45:51
8.301	2.00000000	05:44:39
8.285	2.00000000	05:44:39
8.255	4.00000000	05:44:39
8.353	1.00000000	05:44:39
8.263	19.00000000	05:44:39
8.262	6.00000000	05:44:39
8.262	8.00000000	05:44:39
8.426	2.00000000	04:10:16
8.472	1.00000000	00:04:00
8.472	1.00000000	00:04:00
8.427	39.00000000	00:03:08
8.426	25.00000000	00:03:07
8.427	5.00000000	00:03:07
8.427	33.00000000	00:03:07
8.453	6.00000000	00:00:12
8.529	52.00000000	23:31:14
8.701	10.00000000	19:59:46
8.702	5.00000000	19:59:46
8.702	5.00000000	19:59:46
8.619	1.00000000	19:55:12
8.673	2.00000000	19:54:44
8.697	5.00000000	19:54:20
8.594	1.00000000	19:40:19
8.544	17.00000000	18:20:00
8.470	7.00000000	17:21:00
8.333	16.00000000	16:57:02
8.281	3.00000000	16:44:31
8.288	5.00000000	16:34:34
8.288	3.00000000	16:34:34
8.237	3.00000000	15:17:51
8.237	3.00000000	15:17:51
8.280	21.00000000	15:15:18
8.062	84.00000000	14:23:35
8.062	4.00000000	14:23:22
8.070	1.00000000	14:23:20
8.170	1.00000000	14:23:11
8.080	1.00000000	14:23:09
8.081	17.00000000	14:23:09
8.080	1.00000000	14:22:58
7.937	1.00000000	13:57:00
7.937	1.00000000	13:57:00
7.940	90.00000000	13:56:00
7.959	21.00000000	13:51:44
7.868	4.00000000	13:46:46
7.881	4.00000000	13:46:14
7.856	1.00000000	13:33:46
7.877	44.00000000	13:33:24
7.953	1.00000000	13:31:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.60%	Volume 113
Máx. 8.540	Min. 8.301
7 Dias
Variação -6.18%	Volume 6,853
Máx. 9.094	Min. 6.795
30 Dias
Variação -8.30%	Volume 17,749
Máx. 9.562	Min. 6.303