SSPC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.937	2.00000000	03:51:00
8.938	2.00000000	03:51:00
8.935	2.00000000	03:47:24
8.935	4.00000000	03:47:24
8.935	4.00000000	03:47:24
8.935	6.00000000	03:47:24
8.935	6.00000000	03:47:24
8.935	2.00000000	03:47:24
8.994	10.00000000	03:47:24
8.998	10.00000000	03:47:24
9.039	4.00000000	02:40:05
9.038	2.00000000	02:40:05
8.930	3.00000000	00:25:12
8.896	1.00000000	00:10:54
8.918	1.00000000	00:10:54
8.918	2.00000000	00:10:53
8.912	2.00000000	00:09:15
8.912	2.00000000	00:09:15
8.912	3.00000000	00:09:15
8.923	5.00000000	00:03:44
8.948	3.00000000	23:49:42
8.937	5.00000000	22:54:01
8.937	2.00000000	22:54:01
8.937	1.00000000	22:54:01
8.893	3.00000000	22:53:46
8.849	3.00000000	22:53:27
8.849	3.00000000	22:53:27
8.788	4.00000000	22:53:19
8.833	1.00000000	16:19:34
8.839	48.00000000	16:19:34
8.855	30.00000000	16:19:34
8.864	17.00000000	16:19:30
8.864	2.00000000	16:19:30
8.864	27.00000000	16:19:30
8.864	15.00000000	16:19:29
8.864	61.00000000	16:19:28
8.864	49.00000000	16:19:28
8.809	2.00000000	15:28:49
8.809	22.00000000	15:28:49
8.496	1.00000000	13:30:31
8.493	9.00000000	13:30:30
8.493	2.00000000	13:30:23
8.499	35.00000000	13:30:23
8.390	2.00000000	06:32:59
8.486	1.00000000	03:28:11
8.452	11.00000000	03:28:11
8.475	2.00000000	03:25:15
8.408	6.00000000	03:02:30
8.303	2.00000000	01:43:44
8.250	2.00000000	01:14:48
8.393	2.00000000	00:38:42
8.243	2.00000000	00:24:23
8.246	5.00000000	00:24:20
8.246	2.00000000	00:24:20
8.243	11.00000000	23:40:54
8.243	2.00000000	23:40:54
8.313	4.00000000	23:39:40
8.412	2.00000000	21:48:47
8.457	1.00000000	21:42:00
8.469	1.00000000	21:41:30
8.460	63.00000000	20:56:56
8.450	11.00000000	20:56:51
8.503	2.00000000	20:56:00
8.630	2.00000000	20:55:58
8.604	1.00000000	20:55:56
8.604	1.00000000	20:55:56
8.491	7.00000000	20:55:07
8.459	2.00000000	20:55:05
8.459	22.00000000	20:55:05
8.451	74.00000000	20:55:03
8.451	32.00000000	20:55:03
8.449	21.00000000	20:55:02
8.449	42.00000000	20:55:01
8.450	84.00000000	20:55:00
8.449	62.00000000	20:55:00
8.449	57.00000000	20:55:00
8.439	2.00000000	20:55:00
8.439	2.00000000	20:55:00
8.439	2.00000000	20:55:00
8.457	7.00000000	20:46:17
8.457	2.00000000	20:46:17
8.457	2.00000000	20:46:17
8.383	2.00000000	20:45:18
8.504	1.00000000	20:11:04
8.466	2.00000000	20:09:49
8.600	11.00000000	20:09:06
8.633	1.00000000	20:08:55
8.595	4.00000000	20:08:54
8.569	1.00000000	20:08:54
8.494	2.00000000	20:08:53
8.579	2.00000000	20:08:53
8.170	5.00000000	17:11:25
8.220	1.00000000	16:42:40
8.220	1.00000000	16:42:40
8.135	2.00000000	16:01:15
8.326	1.00000000	15:30:18
8.315	1.00000000	15:30:17
8.233	2.00000000	15:27:57
8.135	1.00000000	14:51:14
8.201	13.00000000	14:50:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.52%	Volume 420
Máx. 9.039	Min. 8.390
7 Dias
Variação -3.74%	Volume 3,604
Máx. 9.515	Min. 7.547
30 Dias
Variação +4.82%	Volume 20,609
Máx. 11.661	Min. 6.795