SSV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.028	21.18657000	18:41:33
2.050	41.36620290	16:58:09
2.069	41.36620290	14:31:32
2.020	42.35252570	21:38:28
2.069	42.35252570	13:38:54
2.074	42.23353700	13:13:56
2.075	42.23353700	10:36:44
2.081	42.09500020	10:25:17
2.065	42.09500020	05:17:49
2.078	20.18142330	03:32:19
2.090	20.18142325	01:46:02
2.062	42.24867820	05:10:11
2.064	42.24867820	03:08:11
2.015	39.75223480	20:30:36
2.070	0.46563000	16:28:27
1.989	1.84869000	16:27:17
2.866	3.74789554	06:00:02
2.161	7.14159722	06:00:02
2.125	7.14159722	06:00:02
2.076	7.18893437	06:00:02
1.985	14.03434228	06:00:02
1.982	5.03778337	06:00:02
2.062	41.65144030	18:00:01
2.069	41.49413180	15:59:45
2.016	41.49413180	12:23:39
2.014	0.72532000	06:02:26
2.028	41.23209830	17:23:01
2.033	41.23209830	16:43:01
2.012	41.64579440	15:44:32
2.015	41.64579440	14:38:37
2.104	24.21307510	09:01:25
2.104	24.21307510	08:45:02
2.065	40.62119420	08:26:16
2.052	40.62119420	19:18:13
2.069	40.27129890	10:16:25
2.077	40.27129890	06:48:13
2.062	1.83980000	23:15:07
2.007	21.67876932	19:28:18
2.010	41.59712820	10:20:50
1.992	41.59712820	01:07:37
1.908	5.65336000	10:05:06
1.904	2.76050000	07:53:55
1.940	42.69509500	17:05:35
1.926	42.69509500	15:44:21
1.900	6.96363000	11:42:37
1.919	42.83375070	10:54:15
1.913	42.83375070	10:29:40
1.940	1.80899083	10:10:14
1.937	5.15463917	10:10:14
1.873	1.48453000	05:36:44
1.972	41.53569190	21:06:28
1.947	41.53569190	20:28:03
1.944	41.58314360	18:14:57
1.942	41.58314360	16:08:00
1.953	0.53303230	16:04:44
1.948	5.12032770	16:04:44
1.926	41.91184910	15:02:32
1.932	1.48453000	13:34:54
1.938	41.91184910	11:59:17
1.931	7.73967000	11:46:46
1.937	34.86103340	10:01:10
1.925	1.26093000	07:27:29
1.923	18.06098170	05:21:15
1.923	18.06098170	05:21:15
1.918	42.06200060	05:02:47
1.888	42.06200060	04:30:00
1.890	42.00074350	04:01:18
1.879	42.00074350	04:00:00
1.848	42.68821760	02:12:03
1.845	42.68821760	00:35:55
1.756	42.63694070	22:17:18
1.779	2.16840000	20:28:57
1.753	5.64652738	20:25:10
1.771	44.80534070	20:24:50
1.757	2.74290000	20:12:07
1.766	44.91415500	12:31:01
1.786	44.91415500	04:30:20
1.767	45.37911260	03:38:18
1.743	45.37911260	03:13:02
1.717	2.76050000	18:40:18
1.742	28.46170945	14:18:45
1.896	3.30081732	14:01:10
1.879	69.54102922	14:01:10
1.875	14.61044304	14:01:10
1.840	69.54102922	14:01:10
1.815	99.15252745	14:01:10
1.815	104.31154380	14:01:10
1.799	104.31154380	14:01:10
1.799	14.61007794	14:01:10
1.797	194.22190050	14:01:10
1.793	5.58035714	14:01:10
1.789	44.19473520	14:01:10
1.788	145.66642537	14:01:10
1.768	44.19473520	09:31:07
1.801	43.36760540	11:11:00
1.795	43.36760540	11:07:28
1.772	43.91283920	09:36:40
1.782	43.91283920	01:12:30
1.793	43.62598050	00:55:50
1.800	43.62598050	23:28:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 146
Máx. 2.069	Min. 2.020
7 Dias
Variação -2.36%	Volume 1,070
Máx. 2.866	Min. 1.982
30 Dias
Variação -8.11%	Volume 7,769
Máx. 2.866	Min. 1.596