SSV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.313	100.16188532	14:42:56
2.298	4.35100000	14:42:56
2.291	50.00659360	14:42:56
2.290	138.06840108	14:42:56
2.280	0.42140000	14:27:29
2.302	50.00659360	13:04:04
2.282	50.42482240	11:53:53
2.264	50.42482240	11:35:29
2.267	50.33804270	11:34:10
2.252	50.33804270	10:54:32
2.240	50.58764990	10:38:24
2.250	65.47859575	10:37:16
2.203	50.58764990	10:25:46
2.256	49.37943780	09:48:05
2.257	49.37943780	09:45:29
2.300	4.14140392	08:50:39
2.297	4.34782608	08:50:39
2.267	49.14192600	08:49:17
2.277	49.14192600	08:30:30
2.331	47.98379470	06:31:31
2.260	32.97603000	05:22:19
2.249	18.97456000	05:21:37
2.526	18.97456000	05:01:32
2.612	2.21237000	02:45:25
2.459	47.98379470	23:28:27
2.446	305.62995880	22:56:54
2.607	1.33023999	22:55:10
2.489	17.96900001	22:55:10
2.419	40.81954980	19:49:31
2.475	1.21663590	18:29:16
2.469	6.07533410	18:29:16
2.431	48.51710280	18:07:51
2.426	40.39571310	18:03:50
2.426	48.51710280	17:43:16
2.421	48.59788130	17:38:36
2.417	48.59788130	17:36:13
2.437	48.17988930	17:23:12
2.411	12.34567901	16:02:18
2.407	48.17988930	14:47:19
2.401	48.28090080	14:44:02
2.425	48.28090080	14:30:13
2.417	90.69635779	14:17:59
2.406	4.15800415	14:17:59
2.406	88.79098454	14:17:59
2.405	122.32925852	14:17:59
2.442	7.98371000	13:17:22
2.414	48.48139270	13:12:42
2.446	48.48139270	13:12:20
2.403	49.32909390	13:06:14
2.430	49.32909390	13:05:16
2.449	48.92654650	13:04:37
2.516	48.92654650	13:02:14
2.539	48.46402010	12:58:33
2.498	2.38004000	12:25:17
2.455	39.55083000	12:13:17
2.484	3.98000000	12:13:17
2.532	48.46402010	12:07:43
2.529	48.50229000	12:07:07
2.489	48.50229000	10:59:02
2.488	18.77108000	10:37:31
2.495	1.01366000	10:00:42
2.436	49.53769130	09:50:40
2.451	49.53769130	09:49:43
2.434	49.86375170	09:40:41
2.429	49.86375170	09:36:45
2.434	0.95435000	09:24:00
2.397	50.50930410	09:16:31
2.385	50.50930410	09:15:50
2.386	4.31199990	09:15:50
2.413	49.90304530	09:12:00
2.437	81.26777732	09:00:18
2.461	49.90304530	08:50:56
2.445	50.20959510	08:48:28
2.360	107.56203200	08:32:22
2.367	29.57329950	08:32:22
2.416	202.41346115	08:32:22
2.416	50.20959500	08:32:22
2.409	2.20000000	08:30:18
2.402	14.94158300	08:27:11
2.430	5.07355290	08:24:53
2.474	9.86803019	08:20:47
2.642	40.11434724	08:20:15
2.623	15.84657934	08:20:15
2.622	22.34180764	08:20:15
2.484	90.31772960	08:20:15
2.484	15.79843237	08:20:15
2.483	195.25478011	08:20:15
2.479	6.05082690	08:20:15
2.477	4.03388463	08:20:15
2.446	6.13246110	08:16:03
2.554	5.87314010	08:04:21
2.463	6.09013390	07:46:27
2.375	2.38003000	07:21:15
2.437	50.10162240	07:21:11
2.428	6.17792420	07:21:11
2.218	50.10162240	07:02:20
2.219	69.54102922	07:01:36
2.209	50.28577930	07:01:31
2.180	50.28577930	06:59:00
2.192	49.99060030	06:58:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.67%	Volume 1,850
Máx. 2.612	Min. 2.203
7 Dias
Variação +26.60%	Volume 5,243
Máx. 2.642	Min. 1.827
30 Dias
Variação +23.95%	Volume 5,948
Máx. 2.642	Min. 1.770