SSV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.857	34.02053441	04:29:00
1.906	7.23000000	21:11:49
1.898	44.48881148	06:29:12
1.898	46.28951776	06:29:12
1.926	314.02005861	06:29:12
1.928	51.54373485	06:29:12
1.999	203.55039707	14:40:03
2.040	9.80392157	17:42:52
2.008	173.25431994	06:44:08
1.937	2.49003980	02:55:19
2.006	2.49003984	02:33:50
1.995	2.48262160	23:27:34
2.012	2.48262164	23:00:35
2.031	205.41172225	20:30:14
1.949	493.18172929	04:32:31
2.006	24.13127410	08:09:11
2.059	24.13127410	02:24:40
2.072	56.17109040	20:23:36
2.070	43.82890960	20:23:28
2.061	43.82890960	19:36:42
2.069	22.92053261	18:18:45
2.049	7.20807305	06:18:34
2.002	35.67152922	03:27:03
2.007	7.20807305	03:00:37
2.081	2.00000000	21:22:40
2.004	52.04647844	19:13:58
2.012	44.87836460	12:07:02
2.007	44.87836460	11:31:03
2.008	44.83781080	07:53:09
2.073	44.83781080	16:47:12
2.068	42.45661160	15:03:43
2.067	84.68900522	13:16:05
2.023	7.36738704	09:23:38
2.049	2.48695757	06:00:16
2.048	4.88042947	06:00:16
2.036	25.06265660	23:25:24
2.035	25.06265660	22:46:30
1.995	8.50707390	21:33:05
1.989	8.53695324	20:24:47
2.123	11.37127000	12:28:26
2.098	44.97344850	11:19:29
2.103	44.84869930	11:14:26
2.120	1.56675980	03:22:16
1.996	85.13844805	00:18:57
2.029	11.37127000	00:18:52
2.028	100.00000000	00:18:49
2.030	14.57637488	00:18:47
2.030	190.14350745	00:18:47
2.031	101.38399020	00:18:47
2.075	207.84499744	23:13:53
2.076	44.84869930	23:13:47
2.071	44.93825090	23:12:27
2.105	47.08753837	20:42:27
2.242	87.20811896	18:05:55
2.243	44.93825090	18:05:55
2.238	45.02052930	18:00:37
2.265	58.95643065	16:54:04
2.265	45.02052930	16:54:04
2.262	45.06221240	16:51:26
2.261	45.06221240	14:47:11
2.239	45.44186830	13:11:20
2.203	5.85501910	17:15:19
2.214	5.76966960	17:03:19
2.205	6.45494210	16:37:54
2.207	6.45494200	16:15:09
2.215	6.45494200	16:03:09
2.216	6.45494210	16:00:09
2.214	6.45494210	15:06:09
2.190	13.76708104	14:11:26
2.203	76.45998078	13:56:57
2.203	84.68433000	13:56:56
2.203	12.85627900	13:56:56
2.204	6.49805330	13:33:36
2.204	12.85627900	13:31:54
2.196	45.62467270	13:19:44
2.220	45.62467270	10:33:05
2.207	198.17731596	08:27:02
2.206	25.87259668	08:26:52
2.206	20.02561952	08:26:51
2.178	34.99343360	18:01:12
2.191	34.76979598	18:00:05
2.177	45.67457860	16:49:58
2.185	45.48924210	16:17:09
2.166	45.48924210	16:04:46
2.172	45.34545240	16:00:15
2.173	45.34545240	15:54:29
2.105	46.79145700	04:47:01
2.133	46.79145700	22:31:18
2.133	46.77262970	21:32:41
2.160	46.77262970	17:24:32
2.157	46.81900100	17:12:01
2.146	153.30362874	13:46:00
2.146	46.81900100	13:46:00
2.147	46.77853880	12:43:58
2.141	46.77853880	11:37:12
2.145	46.67271500	10:12:19
2.137	46.67271500	07:29:05
2.142	46.54517770	07:00:46
2.136	46.54517770	02:42:22
2.164	3.30465480	01:33:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.68%	Volume 498
Máx. 1.928	Min. 1.857
7 Dias
Variação -10.76%	Volume 1,860
Máx. 2.081	Min. 1.857
30 Dias
Variação -28.38%	Volume 7,986
Máx. 2.625	Min. 1.857