SSV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.759	15.77071505	19:29:40
2.697	0.40708172	01:54:00
2.697	10.77193346	01:54:00
2.779	39.73072030	07:20:01
2.770	83.03249097	23:01:01
3.096	0.51262692	04:23:19
3.096	16.15403968	04:23:19
3.226	0.49620435	02:49:41
3.172	16.17046225	02:49:41
2.956	35.62142840	02:49:39
3.000	2.00000000	02:49:38
2.801	17.85714280	08:00:54
2.999	29.38294610	03:07:43
2.907	14.41717032	02:38:26
2.859	3.43997248	02:38:26
2.655	42.01347920	02:38:24
2.800	79.20792090	02:38:23
2.455	4.27307633	01:26:29
2.588	0.59636632	12:17:29
2.543	16.53276983	12:17:29
2.477	3.93236335	12:17:29
2.597	0.64112915	12:17:26
2.544	16.48955274	12:17:26
2.478	3.93081761	12:17:26
2.340	10.74529705	01:24:42
2.596	1.93039538	06:39:39
2.595	36.60450620	06:39:39
2.703	36.60450624	22:12:21
2.737	104.31154380	22:02:01
2.737	11.24568515	22:02:01
2.736	41.76987290	22:02:01
2.731	3.65497076	22:02:01
2.497	41.76987290	08:18:49
2.424	43.01065410	11:16:18
2.454	8.02298000	10:46:02
2.401	43.01065410	07:45:20
2.380	43.37286740	01:45:52
2.370	43.37286740	16:10:28
2.359	43.55771380	14:44:10
2.358	43.55771380	14:05:10
2.341	43.85658010	10:53:00
2.313	43.85658010	03:24:17
2.276	44.55158420	01:39:29
2.312	44.55158420	23:09:53
2.355	27.17867060	19:35:20
2.349	27.17867064	17:48:46
2.345	24.60475830	15:16:52
2.360	24.60475829	13:11:02
2.337	19.27643990	12:05:31
2.335	19.27643990	10:28:35
2.339	23.16464560	10:25:10
2.345	23.16464561	09:23:10
2.329	44.30467590	07:41:21
2.334	32.36199600	06:17:19
2.358	11.94267989	15:06:28
2.348	50.00000000	22:27:35
2.347	50.00000000	22:27:23
2.342	50.00000000	22:27:04
2.291	45.24067030	20:03:53
2.316	45.24067030	19:26:11
2.270	46.13892570	16:43:17
2.291	46.13892570	14:14:07
2.285	46.24176830	13:03:58
2.248	46.24176830	08:45:14
2.268	45.81567530	08:03:33
2.256	45.81567530	07:59:10
2.338	8.42790000	10:40:06
2.320	44.53419710	09:21:07
2.271	44.53419710	08:15:42
2.238	8.15117000	18:57:16
2.233	4.46000000	18:57:16
2.246	40.55000000	17:23:39
2.242	4.45000000	17:23:39
2.217	46.52140420	17:16:01
2.216	45.62133900	17:15:01
2.202	45.62133900	16:50:31
2.201	45.62346810	15:07:21
2.278	45.62346810	11:38:12
2.295	45.26741660	11:17:00
2.294	45.26741660	08:26:03
2.278	45.56705620	06:09:52
2.292	45.56705620	03:24:27
2.288	45.62839820	03:19:58
2.299	45.62839820	02:47:32
2.235	46.91598910	21:16:35
2.289	46.91598910	18:03:43
2.286	46.95866000	18:03:10
2.294	2.60487000	14:53:39
2.315	46.95866000	14:30:29
2.320	46.83874020	14:29:20
2.312	46.83874020	14:15:55
2.276	47.56068020	13:59:35
2.257	47.56068020	07:49:42
2.279	47.08276490	23:31:19
2.287	8.67273000	18:42:15
2.269	47.08276490	16:54:48
2.258	47.29272790	16:51:22
2.220	4.48000000	06:43:51
2.220	6.98000000	06:43:43
2.220	9.84000000	06:43:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.30%	Volume 27
Máx. 2.759	Min. 2.697
7 Dias
Variação -0.40%	Volume 150
Máx. 2.779	Min. 2.697
30 Dias
Variação +15.92%	Volume 879
Máx. 3.226	Min. 2.340