SSV/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.272	25.00000000	03:49:01
2.279	25.00000000	23:23:10
2.297	164.10000000	21:24:13
2.297	117.30000000	21:24:13
2.297	312.10000000	21:24:13
2.316	25.00000000	19:15:54
2.316	25.00000000	19:15:53
2.330	64.00000000	17:49:00
2.330	64.00000000	17:48:32
2.335	170.40000000	01:05:28
2.367	94.60000000	17:18:32
2.379	700.00000000	04:48:50
2.410	165.10000000	23:43:26
2.406	165.40000000	15:28:53
2.403	62.70000000	00:40:13
2.400	30.00000000	00:00:14
2.355	438.00000000	21:16:55
2.348	700.00000000	21:16:41
2.308	266.90000000	19:50:54
2.308	433.20000000	19:50:54
2.313	432.30000000	03:15:18
2.355	70.00000000	01:17:43
2.352	333.60000000	01:16:49
2.358	417.10000000	01:16:21
2.360	423.70000000	01:15:07
2.382	700.00000000	22:14:24
2.348	64.00000000	21:53:46
2.348	0.10000000	21:53:45
2.246	442.40000000	15:05:20
2.254	443.60000000	15:02:16
2.273	29.60000000	07:17:37
2.273	66.00000000	07:17:34
2.273	66.00000000	07:17:28
2.283	174.30000000	06:43:00
2.273	700.00000000	06:41:05
2.397	3.30000000	19:14:10
2.348	3.30000000	15:12:38
2.361	3.30000000	15:03:52
2.331	3.30000000	11:02:25
2.363	3.30000000	23:23:11
2.351	3.30000000	23:16:50
2.385	419.20000000	11:25:37
2.409	62.30000000	10:15:52
2.328	30.00000000	03:17:09
2.418	62.00000000	12:27:36
2.418	62.00000000	12:27:35
2.417	272.10000000	12:26:12
2.417	263.40000000	12:26:12
2.419	164.50000000	12:26:12
2.429	30.00000000	12:25:51
2.429	30.00000000	12:25:51
2.410	30.00000000	05:51:08
2.410	30.00000000	05:51:07
2.410	30.00000000	05:51:07
2.410	30.00000000	05:51:06
2.352	30.00000000	00:46:48
2.352	30.00000000	00:46:48
2.303	700.00000000	19:27:41
2.322	11.60000000	10:22:39
2.323	272.10000000	10:22:39
2.323	427.90000000	10:22:39
2.321	11.60000000	10:20:51
2.321	700.00000000	10:20:51
2.336	126.80000000	06:24:57
2.336	272.10000000	06:24:57
2.336	427.90000000	06:24:57
2.335	170.40000000	06:24:54
2.323	700.00000000	06:23:19
2.334	30.00000000	03:38:18
2.278	65.80000000	19:06:29
2.296	2.00000000	18:31:55
2.300	250.50000000	17:30:28
2.300	450.50000000	17:30:27
2.319	2.00000000	17:01:50
2.258	164.80000000	14:45:26
2.262	140.90000000	14:45:26
2.262	35.00000000	14:45:26
2.270	305.70000000	14:41:26
2.270	35.00000000	14:40:02
2.204	4.50000000	21:22:53
2.219	450.50000000	14:36:02
2.255	4.50000000	20:13:47
2.214	30.00000000	17:29:05
2.008	49.90000000	21:52:45
2.038	73.60000000	14:00:14
2.031	0.10000000	13:54:16
2.032	12.60000000	13:51:14
2.013	39.40000000	13:48:12
2.010	71.40000000	13:45:07
2.003	499.20000000	16:38:30
2.054	54.00000000	11:17:00
2.054	73.00000000	11:16:21
2.054	73.00000000	11:16:14
2.079	1.00000000	23:06:04
2.099	1.00000000	23:06:03
2.086	1.00000000	22:22:40
2.100	1.00000000	22:22:39
2.086	1.00000000	20:06:04
2.104	1.00000000	20:06:03
2.108	1.00000000	17:22:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.49%	Volume 822
Máx. 2.330	Min. 2.272
7 Dias
Variação -2.41%	Volume 8,942
Máx. 2.410	Min. 2.246
30 Dias
Variação -14.91%	Volume 21,619
Máx. 2.670	Min. 1.848