SSV/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.978	173.20000000	21:03:16
1.975	45.60000000	17:57:59
2.017	46.60000000	14:23:49
2.017	207.30000000	14:22:23
2.017	492.70000000	14:22:23
2.007	700.00000000	14:16:47
2.007	0.60000000	03:33:42
2.007	33.00000000	03:33:42
2.046	249.40000000	22:30:11
2.041	477.30000000	22:09:07
2.039	195.10000000	22:01:23
2.039	27.60000000	22:00:34
2.048	700.00000000	22:00:33
2.049	194.20000000	22:00:33
2.071	21.70000000	20:23:12
2.103	16.00000000	17:22:06
2.135	10.60000000	16:52:16
2.077	11.00000000	16:08:06
2.056	11.00000000	13:15:00
2.057	34.40000000	06:14:38
2.130	477.30000000	15:56:15
2.113	188.30000000	15:41:16
2.116	700.00000000	15:37:20
2.112	1.90000000	14:48:08
2.094	72.00000000	13:07:40
2.082	22.00000000	10:19:37
2.085	700.00000000	20:02:03
2.082	72.00000000	19:20:16
2.084	190.90000000	18:54:36
2.087	190.70000000	16:27:10
2.086	190.80000000	15:42:28
2.072	30.00000000	14:39:14
2.072	30.00000000	14:39:13
2.072	30.00000000	14:39:13
2.072	30.00000000	14:39:12
2.057	222.70000000	14:33:20
2.057	477.30000000	14:33:19
2.055	700.00000000	14:33:09
2.062	700.00000000	14:33:02
2.067	700.00000000	14:33:00
2.101	30.00000000	11:04:17
2.112	9.50000000	08:19:35
2.112	9.50000000	08:19:04
2.101	278.00000000	07:57:33
2.101	156.00000000	07:57:14
2.101	13.00000000	07:57:07
2.080	4.90000000	04:32:43
2.078	12.60000000	03:18:39
2.110	8.30000000	00:14:59
2.108	7.10000000	18:34:22
2.084	169.10000000	16:40:00
2.085	700.00000000	16:39:44
2.051	8.40000000	14:46:21
2.072	8.40000000	14:20:50
2.047	111.20000000	14:09:49
2.018	194.40000000	10:44:38
2.018	505.60000000	10:44:37
2.003	400.00000000	08:17:05
2.003	75.00000000	08:17:04
2.003	75.00000000	08:17:02
2.003	75.00000000	08:17:01
2.003	75.00000000	08:16:57
2.010	200.00000000	05:14:01
1.986	200.40000000	02:22:07
1.984	200.60000000	02:04:27
1.980	34.10000000	01:37:58
2.006	700.00000000	01:36:34
2.044	73.00000000	18:49:36
2.044	73.00000000	18:49:31
2.044	50.00000000	18:49:26
2.003	70.40000000	05:00:52
2.004	96.00000000	03:24:11
2.011	28.00000000	03:24:11
2.043	22.00000000	01:05:04
2.074	0.30000000	22:37:31
2.074	16.00000000	22:37:15
2.106	10.80000000	21:10:18
2.096	8.50000000	21:10:10
2.075	8.50000000	15:44:15
2.067	119.90000000	15:44:12
2.047	194.40000000	14:26:00
2.035	491.40000000	14:25:29
1.982	200.80000000	12:05:45
1.992	199.80000000	12:04:02
1.990	0.20000000	12:03:34
1.990	35.00000000	12:03:29
1.993	675.00000000	12:03:27
1.993	25.00000000	12:03:27
2.020	7.10000000	10:01:57
2.022	26.00000000	05:28:05
2.054	0.30000000	02:42:40
2.054	21.00000000	02:27:02
2.086	4.80000000	23:15:13
2.086	12.00000000	23:14:56
2.111	311.10000000	18:55:17
2.111	30.00000000	16:56:09
2.119	0.40000000	16:55:42
2.119	12.00000000	16:35:07
2.151	8.20000000	16:05:11
2.139	8.30000000	16:05:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.47%	Volume 3,543
Máx. 2.049	Min. 1.975
7 Dias
Variação -2.18%	Volume 16,065
Máx. 2.135	Min. 1.975
30 Dias
Variação -12.86%	Volume 42,246
Máx. 2.429	Min. 1.962