SSV/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.806	0.60000000	13:05:03
2.804	0.60000000	13:04:43
2.804	0.60000000	13:04:23
2.804	0.60000000	13:04:03
2.804	0.60000000	13:03:43
2.802	0.60000000	13:03:23
2.802	0.60000000	13:03:03
2.800	0.60000000	13:02:43
2.797	0.60000000	13:02:23
2.798	0.60000000	13:02:03
2.799	13.00000000	11:49:35
2.778	13.00000000	09:07:41
2.782	100.00000000	07:41:10
2.776	70.10000000	07:21:20
2.780	13.00000000	03:02:24
2.738	10.90000000	01:01:03
2.748	13.00000000	23:57:11
2.758	18.10000000	19:56:38
2.790	162.40000000	16:46:56
2.790	537.60000000	16:46:56
2.795	32.90000000	15:57:20
2.801	34.50000000	15:00:53
2.797	25.70000000	14:59:25
2.792	20.10000000	14:56:06
2.798	143.00000000	14:48:32
2.769	27.10000000	13:58:29
2.768	31.10000000	13:58:29
2.765	26.60000000	13:58:17
2.754	6.00000000	13:58:07
2.759	27.50000000	13:57:41
2.657	4.90000000	02:54:19
2.666	14.00000000	02:10:01
2.648	55.20000000	01:23:48
2.642	55.20000000	01:23:48
2.657	135.50000000	01:22:01
2.657	564.50000000	01:22:01
2.660	4.30000000	01:21:25
2.672	200.00000000	01:15:07
2.673	200.00000000	01:14:20
2.658	10.20000000	01:00:59
2.642	14.00000000	23:10:27
2.698	134.40000000	17:30:34
2.650	84.90000000	16:34:28
2.650	359.80000000	16:34:28
2.649	345.10000000	16:34:24
2.678	740.70000000	16:09:22
2.711	31.90000000	15:21:03
2.711	40.00000000	12:47:09
2.813	13.00000000	04:59:31
2.789	238.90000000	01:01:01
2.807	13.00000000	22:51:23
2.847	58.00000000	22:08:14
2.847	642.00000000	22:08:14
2.965	12.00000000	18:02:28
2.947	37.40000000	16:36:06
2.945	50.40000000	16:36:06
2.945	265.40000000	16:36:00
2.922	700.00000000	16:09:31
2.923	169.20000000	15:00:58
2.923	265.40000000	15:00:58
2.923	265.40000000	15:00:54
2.924	530.80000000	15:00:51
2.945	50.00000000	11:41:10
2.945	50.00000000	11:41:09
2.992	100.00000000	07:56:33
2.980	12.00000000	07:49:39
2.976	12.00000000	05:00:07
2.925	50.00000000	23:14:25
2.925	50.00000000	23:14:24
2.914	334.60000000	14:17:55
2.870	0.60000000	13:44:13
2.870	56.00000000	13:41:19
2.934	4.00000000	11:40:22
2.968	12.00000000	11:05:15
3.015	3.90000000	10:43:19
2.902	265.40000000	07:25:27
2.910	4.10000000	07:14:23
2.954	12.00000000	03:47:16
2.961	50.00000000	02:13:58
2.961	50.00000000	02:13:58
2.927	4.30000000	01:01:06
3.006	11.00000000	13:55:36
2.999	50.00000000	13:33:33
2.999	50.00000000	13:33:33
2.954	13.20000000	01:27:26
2.954	343.40000000	01:27:26
2.954	343.40000000	01:27:26
2.995	50.00000000	01:11:23
3.012	50.00000000	00:57:53
3.009	11.00000000	23:17:41
2.952	100.00000000	13:52:45
2.952	10.00000000	13:52:44
2.952	50.00000000	13:52:08
2.952	50.00000000	13:52:06
2.950	30.00000000	13:50:53
2.950	40.00000000	13:50:13
2.950	40.00000000	13:50:12
2.952	20.00000000	13:46:18
2.952	20.00000000	13:46:17
2.952	10.00000000	13:46:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.70%	Volume 1,332
Máx. 2.806	Min. 2.738
7 Dias
Variação -4.07%	Volume 11,261
Máx. 3.057	Min. 2.642
30 Dias
Variação +37.68%	Volume 148,778
Máx. 3.189	Min. 2.029