SSV/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.270	14.90000000	03:22:56
2.305	9.80000000	23:54:08
2.296	9.90000000	23:54:04
2.273	9.90000000	23:23:07
2.264	25.10000000	23:23:01
2.241	0.20000000	21:50:00
2.230	574.40000000	16:52:16
2.228	0.10000000	15:41:14
2.228	15.00000000	15:41:11
2.270	1097.30000000	14:00:34
2.270	1101.30000000	14:00:23
2.270	1101.30000000	14:00:23
2.270	1101.30000000	14:00:22
2.270	1101.30000000	14:00:22
2.270	1101.30000000	14:00:21
2.270	1101.30000000	14:00:21
2.270	1101.30000000	14:00:20
2.270	1101.30000000	14:00:20
2.270	1101.30000000	14:00:19
2.270	1369.20000000	14:00:17
2.270	660.70000000	14:00:13
2.270	660.70000000	13:59:18
2.262	10.00000000	12:32:34
2.258	10.10000000	12:32:25
2.236	10.10000000	12:25:48
2.228	25.50000000	12:25:33
2.227	0.20000000	12:19:48
2.193	15.40000000	11:00:23
2.215	0.20000000	09:00:08
2.223	0.90000000	01:43:18
2.226	10.10000000	00:17:46
2.222	61.60000000	00:17:40
2.183	0.90000000	22:12:19
2.183	112.80000000	21:29:12
2.182	68.10000000	21:12:23
2.181	68.20000000	20:49:05
2.179	22.70000000	20:48:37
2.179	378.00000000	20:47:09
2.180	84.80000000	20:39:53
2.176	219.80000000	20:39:03
2.190	148.70000000	20:35:48
2.190	1141.50000000	20:35:48
2.190	1826.40000000	20:35:47
2.190	138.00000000	20:35:44
2.190	7.00000000	20:35:43
2.190	376.00000000	20:35:41
2.190	684.90000000	20:35:41
2.188	26.00000000	20:35:41
2.187	485.20000000	20:35:41
2.187	181.90000000	20:35:41
2.184	518.20000000	20:34:41
2.183	558.70000000	20:34:41
2.179	182.60000000	20:34:41
2.178	182.70000000	20:34:03
2.176	689.30000000	20:33:59
2.172	25.90000000	18:31:10
2.193	0.20000000	17:46:48
2.206	0.40000000	17:26:12
2.206	20.00000000	17:25:41
2.216	30.00000000	16:46:50
2.216	50.00000000	16:46:20
2.217	70.00000000	16:45:48
2.249	66.60000000	15:39:15
2.240	0.20000000	15:10:00
2.240	0.10000000	14:40:30
2.240	15.00000000	14:39:57
2.274	0.20000000	14:20:28
2.263	10.00000000	14:20:20
2.262	6.70000000	14:19:01
2.237	330.10000000	14:09:42
2.237	449.70000000	14:09:42
2.238	6.70000000	14:09:42
2.237	456.40000000	14:09:42
2.250	614.10000000	14:05:45
2.250	1111.10000000	14:05:45
2.250	666.60000000	14:05:44
2.250	666.60000000	14:05:44
2.250	755.60000000	14:05:41
2.246	732.50000000	14:05:41
2.245	177.20000000	14:05:41
2.240	732.70000000	14:05:19
2.235	739.90000000	14:05:19
2.234	178.10000000	14:05:19
2.233	178.10000000	14:05:19
2.245	668.10000000	12:54:30
2.223	324.30000000	12:53:13
2.224	178.90000000	12:53:13
2.231	700.00000000	12:52:31
2.232	178.30000000	12:52:31
2.232	701.00000000	12:52:31
2.240	616.50000000	12:50:55
2.240	669.60000000	12:50:54
2.241	10.00000000	12:41:09
2.241	737.40000000	12:38:11
2.255	347.80000000	12:30:43
2.255	259.00000000	12:30:42
2.255	137.00000000	12:30:41
2.255	137.00000000	12:30:39
2.255	395.00000000	12:30:38
2.255	258.00000000	12:30:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.48%	Volume 14,430
Máx. 2.305	Min. 2.193
7 Dias
Variação +3.04%	Volume 52,568
Máx. 2.395	Min. 2.102
30 Dias
Variação +9.45%	Volume 76,698
Máx. 2.395	Min. 1.969