SSV/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.115	28.30000000	22:01:40
2.102	2.50000000	17:56:07
2.083	28.70000000	15:46:29
2.072	3.40000000	21:20:01
2.080	5.70000000	21:17:51
2.078	5.70000000	20:58:25
2.083	5.00000000	20:57:52
2.080	3.90000000	20:44:26
2.077	310.00000000	20:37:47
2.077	5.70000000	20:34:58
2.088	3.00000000	20:28:46
2.091	5.70000000	20:20:58
2.090	5.70000000	20:14:20
2.097	5.70000000	20:06:50
2.103	5.70000000	19:50:05
2.092	5.70000000	19:40:57
2.095	5.70000000	19:39:21
2.089	4.30000000	19:03:44
2.092	3.30000000	18:51:49
2.095	2.50000000	18:38:40
2.091	2.50000000	18:28:05
2.091	4.20000000	18:28:05
2.126	46.40000000	17:51:34
2.132	310.00000000	17:34:12
2.122	468.70000000	17:27:20
2.092	83.20000000	13:35:33
2.093	11.90000000	13:35:33
2.111	83.30000000	13:17:40
2.111	11.80000000	13:17:40
2.097	11.90000000	10:48:56
2.095	23.90000000	10:48:56
2.094	0.30000000	10:30:09
2.095	477.30000000	10:29:23
2.070	29.20000000	07:47:39
2.053	43.60000000	02:58:21
2.050	5.80000000	01:45:33
2.049	5.80000000	01:37:57
2.050	5.80000000	01:30:30
2.030	5.90000000	01:11:19
2.029	5.90000000	00:53:59
1.997	5.90000000	23:32:48
2.003	0.60000000	23:12:05
1.986	6.00000000	21:24:54
1.996	6.00000000	20:54:31
1.980	6.00000000	20:11:06
1.986	9.00000000	19:08:27
1.981	9.00000000	19:01:00
1.970	6.00000000	17:47:02
1.974	0.30000000	16:56:26
1.994	0.30000000	16:55:06
2.008	5.50000000	16:24:37
2.021	0.30000000	16:17:25
2.024	0.30000000	16:16:05
2.058	5.80000000	16:12:30
2.062	5.60000000	16:00:48
2.038	5.60000000	15:45:45
2.046	0.30000000	15:42:31
2.061	0.30000000	15:41:08
2.089	4.50000000	15:38:27
2.092	5.70000000	14:35:50
2.105	28.20000000	13:30:01
2.102	5.70000000	13:30:00
2.095	5.70000000	11:49:04
2.101	0.30000000	09:31:27
2.106	62.70000000	09:27:16
2.105	5.60000000	09:27:16
2.071	4.50000000	23:23:02
2.087	9.50000000	23:00:11
2.102	3.20000000	22:39:01
2.093	3.20000000	21:50:12
2.117	70.90000000	19:41:28
2.114	75.90000000	19:38:37
2.100	190.50000000	17:26:55
2.106	9.50000000	16:40:20
2.112	5.40000000	15:05:32
2.110	36.00000000	11:17:50
2.100	9.50000000	11:00:25
2.058	35.40000000	07:29:03
2.086	0.30000000	07:13:08
2.131	310.00000000	06:36:43
2.163	69.10000000	06:29:12
2.165	310.00000000	06:29:12
2.165	310.00000000	06:29:12
2.166	234.10000000	06:29:12
2.184	0.90000000	04:27:10
2.185	5.20000000	04:27:04
2.187	2.30000000	04:09:21
2.187	5.30000000	03:26:10
2.211	2.30000000	02:27:34
2.205	5.40000000	01:51:00
2.199	2.30000000	01:41:50
2.192	5.40000000	01:38:44
2.183	5.40000000	01:32:43
2.200	2.30000000	01:01:30
2.188	5.40000000	00:50:32
2.169	11.40000000	00:10:09
2.169	11.50000000	00:10:09
2.168	9.10000000	00:09:27
2.157	184.80000000	00:07:45
2.156	9.20000000	00:06:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.54%	Volume 60
Máx. 2.115	Min. 2.083
7 Dias
Variação -7.56%	Volume 6,658
Máx. 2.288	Min. 1.970
30 Dias
Variação -21.81%	Volume 47,053
Máx. 2.805	Min. 1.970