SSV/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.571	0.40000000	17:38:35
2.567	7.70000000	17:35:51
2.586	58.40000000	17:32:21
2.573	0.40000000	17:27:07
2.573	0.40000000	17:26:35
2.612	4.90000000	16:45:19
2.601	0.50000000	16:45:19
2.611	3.40000000	16:13:30
2.597	0.40000000	16:13:30
2.607	23.10000000	14:28:11
2.606	57.10000000	13:45:33
2.596	0.80000000	11:12:55
2.588	9.60000000	07:20:21
2.591	0.40000000	06:29:58
2.598	44.60000000	05:21:45
2.586	13.50000000	05:21:21
2.585	0.40000000	05:20:27
2.587	0.40000000	05:17:47
2.603	57.90000000	05:11:11
2.611	13.40000000	04:52:47
2.590	0.10000000	04:43:26
2.598	6.60000000	04:42:23
2.596	58.00000000	04:42:23
2.538	50.00000000	03:16:05
2.538	50.00000000	03:16:05
2.543	59.50000000	02:46:41
2.512	60.00000000	02:09:06
2.496	310.00000000	21:16:09
2.495	0.50000000	21:16:09
2.475	0.10000000	20:33:05
2.493	1.00000000	19:34:51
2.492	0.50000000	19:34:12
2.500	0.40000000	19:25:56
2.491	0.50000000	19:19:56
2.493	0.50000000	19:14:14
2.491	0.50000000	19:13:45
2.488	0.80000000	19:13:00
2.482	0.60000000	19:11:09
2.484	0.50000000	18:56:27
2.500	0.40000000	18:35:15
2.505	20.00000000	18:23:00
2.496	0.50000000	18:22:44
2.499	0.60000000	18:18:47
2.496	1.00000000	18:14:19
2.499	0.60000000	18:11:15
2.525	28.00000000	18:02:06
2.527	0.40000000	17:56:10
2.525	0.60000000	17:52:36
2.536	0.50000000	17:46:21
2.519	0.80000000	17:45:53
2.525	0.50000000	17:45:29
2.529	0.40000000	17:39:22
2.520	0.80000000	17:37:01
2.526	0.40000000	17:34:58
2.518	0.40000000	17:32:27
2.515	0.40000000	17:30:52
2.531	4.70000000	17:22:21
2.522	0.40000000	17:18:22
2.519	0.40000000	17:17:12
2.509	0.50000000	17:14:27
2.500	0.40000000	16:54:45
2.499	2.80000000	16:50:47
2.498	0.40000000	16:50:47
2.501	0.10000000	16:47:24
2.544	0.10000000	16:46:05
2.561	0.50000000	16:36:25
2.565	0.40000000	16:30:22
2.580	0.40000000	16:26:49
2.583	0.40000000	16:25:15
2.592	0.40000000	15:59:42
2.618	8.90000000	15:55:00
2.618	126.00000000	15:55:00
2.618	4.50000000	15:54:57
2.618	152.80000000	15:54:52
2.618	4.50000000	15:54:29
2.618	4.50000000	15:54:09
2.604	310.00000000	15:54:03
2.603	0.40000000	15:54:03
2.587	0.40000000	15:52:24
2.583	1.00000000	15:49:52
2.570	0.60000000	15:42:21
2.579	0.40000000	15:38:00
2.592	0.40000000	15:35:08
2.590	0.40000000	15:34:50
2.584	0.40000000	15:33:17
2.575	0.40000000	15:32:24
2.584	0.40000000	15:31:02
2.590	0.40000000	15:29:28
2.591	0.40000000	15:25:06
2.591	0.40000000	15:23:15
2.604	4.60000000	15:20:10
2.590	6.80000000	15:19:36
2.590	4.60000000	15:19:19
2.590	4.60000000	15:18:51
2.590	19.30000000	15:18:41
2.593	4.60000000	15:15:23
2.569	0.80000000	15:15:11
2.592	87.50000000	15:08:41
2.592	213.70000000	15:08:34
2.592	8.90000000	15:08:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.02%	Volume 953
Máx. 2.612	Min. 2.475
7 Dias
Variação -1.12%	Volume 9,008
Máx. 2.679	Min. 2.433
30 Dias
Variação -23.32%	Volume 32,965
Máx. 3.524	Min. 2.433