SSV/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.147	0.10000000	17:15:07
3.155	1.90000000	16:45:11
3.171	1.90000000	16:01:54
3.175	10.60000000	15:10:09
3.182	202.00000000	14:54:27
3.199	1.60000000	14:42:29
3.179	0.10000000	10:32:27
3.201	0.90000000	08:15:03
3.111	143.90000000	13:33:12
3.111	22.30000000	13:33:12
3.124	3.60000000	12:21:47
3.127	3.50000000	12:01:48
3.127	3.20000000	11:51:05
3.118	68.60000000	11:37:49
3.112	3.30000000	11:32:36
3.114	3.30000000	10:47:41
3.112	3.40000000	10:35:26
3.110	241.50000000	10:01:53
3.110	65.20000000	10:01:53
3.110	3.40000000	10:01:53
3.136	3.30000000	09:45:23
3.146	11.20000000	09:13:57
3.131	122.10000000	08:08:49
3.146	3.30000000	08:02:58
3.146	3.30000000	07:43:55
3.167	3.30000000	07:22:40
3.192	3.20000000	05:53:12
3.190	4.50000000	05:52:57
3.177	3.50000000	03:29:08
3.172	31.00000000	03:29:06
3.161	3.20000000	02:32:33
3.150	3.30000000	02:08:45
3.152	3.20000000	02:02:00
3.151	0.50000000	22:40:19
3.114	43.10000000	19:17:32
3.123	400.00000000	18:39:40
3.156	11.60000000	17:58:38
3.153	3.30000000	17:57:46
3.153	5.10000000	17:57:35
3.178	13.50000000	16:35:26
3.172	4.70000000	15:46:18
3.172	3.30000000	15:46:18
3.165	257.00000000	14:19:00
3.175	310.00000000	14:13:58
3.174	48.40000000	14:08:59
3.219	7.00000000	13:00:28
3.201	3.20000000	12:46:16
3.195	30.00000000	12:34:45
3.127	27.00000000	11:10:07
3.127	48.00000000	11:10:06
3.133	13.50000000	08:41:46
3.130	31.00000000	08:16:07
3.121	30.00000000	08:10:51
3.123	43.50000000	08:04:20
3.119	30.00000000	07:12:03
3.119	18.00000000	07:12:03
3.123	317.70000000	07:12:02
3.144	20.20000000	02:28:32
3.147	4.10000000	02:27:24
3.161	20.20000000	02:22:17
3.162	20.20000000	02:17:31
3.165	20.20000000	02:15:14
3.163	50.00000000	01:32:11
3.163	50.00000000	01:32:10
3.131	2.70000000	20:17:46
3.130	2.70000000	19:50:00
3.146	1.10000000	19:33:53
3.142	14.20000000	19:32:19
3.092	332.30000000	17:51:07
3.092	48.30000000	17:51:07
3.094	310.00000000	17:51:07
3.267	15.30000000	15:04:35
3.304	3.90000000	14:54:19
3.256	4.00000000	14:20:59
3.237	4.00000000	13:43:56
3.249	4.00000000	13:30:45
3.255	233.10000000	12:01:50
3.150	191.20000000	09:26:07
3.155	310.00000000	09:16:45
3.162	3.90000000	07:58:49
3.033	4.20000000	05:34:19
2.992	1.50000000	02:34:17
2.987	0.10000000	02:27:30
2.984	0.20000000	02:27:20
2.985	0.20000000	02:27:10
2.985	0.20000000	02:27:00
2.985	0.20000000	02:26:50
2.984	0.20000000	02:26:40
2.996	0.20000000	02:26:30
2.992	40.00000000	02:24:04
2.986	0.20000000	02:23:14
2.985	1.50000000	02:23:00
2.984	2.10000000	02:22:50
2.979	2.30000000	02:22:40
2.976	1.90000000	02:22:30
2.995	60.10000000	02:22:22
2.997	49.80000000	02:22:22
3.040	14.00000000	01:47:48
3.016	6.60000000	01:34:25
3.034	4.20000000	01:29:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.69%	Volume 219
Máx. 3.201	Min. 3.147
7 Dias
Variação +0.77%	Volume 9,540
Máx. 3.524	Min. 2.976
30 Dias
Variação +14.10%	Volume 63,744
Máx. 3.538	Min. 2.642