SSV/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.559	50.00000000	09:08:28
2.547	30.00000000	08:25:00
2.547	30.00000000	08:24:59
2.540	50.00000000	08:21:02
2.548	8.00000000	08:18:34
2.532	8.00000000	07:49:51
2.527	217.40000000	07:13:05
2.517	98.10000000	06:11:13
2.516	301.90000000	06:11:13
2.515	30.00000000	06:03:02
2.515	30.00000000	06:03:02
2.526	8.00000000	05:06:02
2.523	8.00000000	04:48:28
2.525	43.60000000	04:08:22
2.548	30.00000000	03:54:37
2.548	30.00000000	03:54:36
2.548	8.50000000	03:24:13
2.566	32.20000000	03:09:52
2.570	700.00000000	03:06:08
2.574	9.10000000	03:06:08
2.596	324.40000000	02:52:12
2.596	324.50000000	02:52:12
2.607	26.40000000	02:27:12
2.652	530.80000000	00:45:06
2.638	2.90000000	00:12:32
2.648	38.00000000	22:51:46
2.642	3.50000000	14:50:51
2.648	20.80000000	14:50:47
2.649	6.30000000	14:50:44
2.649	37.70000000	14:50:44
2.665	56.10000000	14:13:00
2.683	35.80000000	13:22:03
2.683	35.30000000	13:22:03
2.689	5.30000000	13:02:07
2.689	10.00000000	13:02:06
2.730	10.20000000	12:24:39
2.709	10.30000000	12:24:29
2.682	10.30000000	11:58:30
2.680	35.10000000	11:55:47
2.680	33.90000000	11:55:47
2.680	103.80000000	11:54:01
2.675	314.90000000	11:53:53
2.678	4.90000000	11:49:55
2.660	61.80000000	11:34:16
2.624	61.80000000	11:16:05
2.648	102.50000000	10:52:45
2.630	39.20000000	10:52:10
2.631	216.50000000	10:52:10
2.586	1.20000000	10:27:29
2.593	31.80000000	10:25:36
2.599	9.70000000	10:23:06
2.602	378.10000000	10:14:12
2.602	321.90000000	10:14:12
2.625	10.30000000	10:04:40
2.638	737.00000000	10:02:45
2.640	316.90000000	10:02:01
2.638	700.00000000	09:48:05
2.632	732.30000000	09:48:05
2.634	26.10000000	09:47:41
2.670	30.00000000	09:17:42
2.670	30.00000000	09:17:41
2.647	4.90000000	09:15:20
2.652	11.00000000	08:34:30
2.675	20.60000000	08:30:04
2.678	11.70000000	08:28:49
2.705	12.40000000	08:05:09
2.721	257.30000000	07:59:56
2.717	6.60000000	07:53:45
2.717	15.20000000	07:53:45
2.758	10.10000000	07:34:25
2.739	89.10000000	07:10:07
2.740	89.10000000	06:47:52
2.757	20.90000000	06:28:42
2.725	307.10000000	06:07:19
2.742	3.70000000	05:28:18
2.770	3.70000000	05:28:14
2.717	41.10000000	05:16:25
2.740	3.10000000	05:14:51
2.699	22.20000000	05:14:21
2.698	8.50000000	05:14:20
2.698	15.10000000	05:13:11
2.677	29.00000000	05:13:11
2.639	29.30000000	05:12:05
2.500	37.20000000	05:11:49
2.509	33.00000000	05:11:49
2.432	98.80000000	05:11:47
2.432	221.80000000	05:11:47
2.353	1.10000000	05:11:43
2.377	1.10000000	05:11:43
2.400	1.20000000	05:11:43
2.424	1.20000000	05:11:36
2.449	1.20000000	05:11:36
2.511	0.60000000	05:11:35
2.473	1.20000000	05:11:16
2.498	1.20000000	05:11:15
2.546	52.00000000	05:10:59
2.542	89.60000000	05:10:59
2.548	142.40000000	05:10:59
2.547	142.20000000	05:10:59
2.541	89.70000000	05:10:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.32%	Volume 7,516
Máx. 2.730	Min. 2.515
7 Dias
Variação +20.37%	Volume 86,008
Máx. 3.018	Min. 2.116
30 Dias
Variação +22.73%	Volume 172,719
Máx. 3.018	Min. 2.020